SWX:AMRZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	31.57	31.68	30.57	30.60	30.60	-2.86%	264,764
Sep 30, 2026	31.78	31.91	31.45	31.50	31.50	-0.06%	269,341
Sep 29, 2026	31.68	32.16	31.48	31.52	31.52	0.35%	262,324
Sep 28, 2026	31.90	32.02	31.36	31.41	31.41	0.13%	269,000
Sep 25, 2026	31.21	31.60	31.21	31.37	31.37	0.74%	269,012
Sep 24, 2026	31.40	31.69	31.14	31.14	31.14	-1.08%	265,656
Sep 23, 2026	32.08	32.13	31.35	31.48	31.48	-1.87%	264,832
Sep 22, 2026	31.68	33.10	31.68	32.08	32.08	1.52%	270,289
Sep 21, 2026	31.16	31.69	31.07	31.60	31.60	0.89%	265,705
Sep 18, 2026	31.58	31.74	30.92	31.32	31.32	-1.82%	266,112
Sep 17, 2026	32.11	32.49	31.85	31.90	31.90	-1.48%	256,636
Sep 16, 2026	32.15	32.47	32.11	32.38	32.38	0.65%	270,712
Sep 15, 2026	32.26	32.54	31.74	32.17	32.17	-1.68%	259,257
Sep 14, 2026	32.99	33.06	32.58	32.72	32.72	-1.80%	270,000
Sep 11, 2026	33.31	33.53	32.87	33.32	33.32	1.34%	269,951
Sep 10, 2026	33.60	33.64	32.78	32.88	32.88	-2.29%	251,000
Sep 9, 2026	34.67	34.67	33.50	33.65	33.65	-3.30%	263,500
Sep 8, 2026	35.94	35.94	34.73	34.80	34.80	-2.82%	221,086
Sep 7, 2026	35.47	36.15	35.47	35.81	35.81	0.34%	246,548
Sep 4, 2026	35.64	35.83	35.43	35.69	35.69	2.03%	244,000
Sep 3, 2026	34.95	35.43	34.61	34.98	34.98	1.07%	256,500
Sep 2, 2026	34.15	34.70	33.88	34.61	34.61	-1.70%	258,048
Sep 1, 2026	35.62	35.84	35.03	35.21	35.21	-1.29%	260,000
Aug 31, 2026	36.21	36.33	35.67	35.67	35.67	-1.30%	266,048
Aug 28, 2026	36.01	36.42	35.94	36.14	36.14	0.14%	272,548
Aug 27, 2026	36.31	36.47	36.01	36.09	36.09	-1.55%	272,500
Aug 26, 2026	36.27	36.74	36.22	36.66	36.66	3.59%	263,500
Aug 25, 2026	35.87	36.12	35.26	35.39	35.39	-3.09%	252,500
Aug 24, 2026	36.80	37.28	36.47	36.52	36.52	-0.30%	272,500
Aug 21, 2026	36.47	36.82	36.16	36.63	36.63	-0.33%	272,548
Aug 20, 2026	36.89	36.97	36.11	36.75	36.75	-0.38%	271,548
Aug 19, 2026	36.49	37.10	36.49	36.89	36.89	1.65%	269,000
Aug 18, 2026	37.23	37.31	36.22	36.29	36.29	-2.84%	268,305
Aug 17, 2026	38.04	38.24	37.28	37.35	37.35	-1.74%	219,000
Aug 14, 2026	38.20	38.32	37.99	38.01	38.01	0.50%	38,000
Aug 13, 2026	37.76	38.09	37.71	37.82	37.82	-1.20%	254,000
Aug 12, 2026	38.73	39.07	37.95	38.28	38.28	-0.52%	271,048
Aug 11, 2026	37.83	38.72	37.67	38.48	38.48	0.87%	265,762
Aug 10, 2026	38.62	38.76	38.05	38.15	38.15	-	172,000
Aug 7, 2026	37.69	39.00	37.69	38.15	38.15	-8.82%	208,500
Aug 6, 2026	42.92	42.93	41.84	41.84	41.84	-2.08%	23,000
Aug 5, 2026	42.31	42.93	42.17	42.73	42.73	1.96%	24,000
Aug 4, 2026	41.59	41.99	41.52	41.91	41.91	2.44%	140,000
Aug 3, 2026	40.12	41.01	40.10	40.91	40.91	2.22%	136,992
Jul 31, 2026	40.42	40.54	39.71	40.02	40.02	-0.27%	138,500
Jul 30, 2026	41.22	41.48	40.13	40.13	40.13	-1.21%	142,424
Jul 29, 2026	41.28	41.57	40.55	40.62	40.62	-1.91%	136,471
Jul 28, 2026	41.26	41.69	41.08	41.41	41.41	0.44%	116,000
Jul 27, 2026	40.99	41.39	40.90	41.23	41.23	3.20%	240,000
Jul 24, 2026	39.75	40.02	39.75	39.95	39.95	0.50%	10,500