SWX:AMRZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	32.95	33.20	32.10	32.51	32.51	0.71%	268,687
Oct 22, 2026	31.87	32.33	31.77	32.28	32.28	0.72%	269,816
Oct 21, 2026	32.04	32.45	31.89	32.05	32.05	-0.59%	261,417
Oct 20, 2026	31.68	32.28	31.37	32.24	32.24	2.51%	259,120
Oct 19, 2026	31.43	31.69	31.21	31.45	31.45	-0.25%	259,870
Oct 16, 2026	31.17	31.82	31.06	31.53	31.53	1.48%	260,485
Oct 15, 2026	30.54	31.11	30.41	31.07	31.07	2.34%	260,805
Oct 14, 2026	30.59	30.84	30.31	30.36	30.36	0.33%	270,093
Oct 13, 2026	30.54	30.68	29.99	30.26	30.26	-1.01%	261,408
Oct 12, 2026	30.32	30.67	30.09	30.57	30.57	0.96%	269,162
Oct 9, 2026	30.66	30.93	30.09	30.28	30.28	0.87%	259,535
Oct 8, 2026	30.18	30.35	29.79	30.02	30.02	-1.44%	265,640
Oct 7, 2026	31.12	31.29	30.44	30.46	30.46	-3.18%	263,558
Oct 6, 2026	31.15	31.56	31.02	31.46	31.46	2.41%	266,754
Oct 5, 2026	30.84	31.17	30.68	30.72	30.72	-0.61%	265,434
Oct 2, 2026	31.20	31.42	30.86	30.91	30.91	1.01%	265,500
Oct 1, 2026	31.57	31.68	30.57	30.60	30.60	-2.86%	264,764
Sep 30, 2026	31.78	31.91	31.45	31.50	31.50	-0.06%	269,341
Sep 29, 2026	31.68	32.16	31.48	31.52	31.52	0.35%	262,324
Sep 28, 2026	31.90	32.02	31.36	31.41	31.41	0.13%	269,000
Sep 25, 2026	31.21	31.60	31.21	31.37	31.37	0.74%	269,012
Sep 24, 2026	31.40	31.69	31.14	31.14	31.14	-1.08%	265,656
Sep 23, 2026	32.08	32.13	31.35	31.48	31.48	-1.87%	264,832
Sep 22, 2026	31.68	33.10	31.68	32.08	32.08	1.52%	270,289
Sep 21, 2026	31.16	31.69	31.07	31.60	31.60	0.89%	265,705
Sep 18, 2026	31.58	31.74	30.92	31.32	31.32	-1.82%	266,112
Sep 17, 2026	32.11	32.49	31.85	31.90	31.90	-1.48%	256,636
Sep 16, 2026	32.15	32.47	32.11	32.38	32.38	0.65%	270,712
Sep 15, 2026	32.26	32.54	31.74	32.17	32.17	-1.68%	259,257
Sep 14, 2026	32.99	33.06	32.58	32.72	32.72	-1.80%	270,000
Sep 11, 2026	33.31	33.53	32.87	33.32	33.32	1.34%	269,951
Sep 10, 2026	33.60	33.64	32.78	32.88	32.88	-2.29%	251,000
Sep 9, 2026	34.67	34.67	33.50	33.65	33.65	-3.30%	263,500
Sep 8, 2026	35.94	35.94	34.73	34.80	34.80	-2.82%	221,086
Sep 7, 2026	35.47	36.15	35.47	35.81	35.81	0.34%	246,548
Sep 4, 2026	35.64	35.83	35.43	35.69	35.69	2.03%	244,000
Sep 3, 2026	34.95	35.43	34.61	34.98	34.98	1.07%	256,500
Sep 2, 2026	34.15	34.70	33.88	34.61	34.61	-1.70%	258,048
Sep 1, 2026	35.62	35.84	35.03	35.21	35.21	-1.29%	260,000
Aug 31, 2026	36.21	36.33	35.67	35.67	35.67	-1.30%	266,048
Aug 28, 2026	36.01	36.42	35.94	36.14	36.14	0.14%	272,548
Aug 27, 2026	36.31	36.47	36.01	36.09	36.09	-1.55%	272,500
Aug 26, 2026	36.27	36.74	36.22	36.66	36.66	3.59%	263,500
Aug 25, 2026	35.87	36.12	35.26	35.39	35.39	-3.09%	252,500
Aug 24, 2026	36.80	37.28	36.47	36.52	36.52	-0.30%	272,500
Aug 21, 2026	36.47	36.82	36.16	36.63	36.63	-0.33%	272,548
Aug 20, 2026	36.89	36.97	36.11	36.75	36.75	-0.38%	271,548
Aug 19, 2026	36.49	37.10	36.49	36.89	36.89	1.65%	269,000
Aug 18, 2026	37.23	37.31	36.22	36.29	36.29	-2.84%	268,305
Aug 17, 2026	38.04	38.24	37.28	37.35	37.35	-1.74%	219,000