SWX:AMRZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	36.80	37.17	36.75	37.06	-	1.17%	107,000
Aug 21, 2026	36.47	36.82	36.16	36.63	36.63	-0.33%	272,548
Aug 20, 2026	36.89	36.97	36.11	36.75	36.75	-0.38%	271,548
Aug 19, 2026	36.49	37.10	36.49	36.89	36.89	1.65%	269,000
Aug 18, 2026	37.23	37.31	36.22	36.29	36.29	-2.84%	268,305
Aug 17, 2026	38.04	38.24	37.28	37.35	37.35	-1.74%	219,000
Aug 14, 2026	38.20	38.32	37.99	38.01	38.01	0.50%	38,000
Aug 13, 2026	37.76	38.09	37.71	37.82	37.82	-1.20%	254,000
Aug 12, 2026	38.73	39.07	37.95	38.28	38.28	-0.52%	271,048
Aug 11, 2026	37.83	38.72	37.67	38.48	38.48	0.87%	265,762
Aug 10, 2026	38.62	38.76	38.05	38.15	38.15	-	172,000
Aug 7, 2026	37.69	39.00	37.69	38.15	38.15	-8.82%	208,500
Aug 6, 2026	42.92	42.93	41.84	41.84	41.84	-2.08%	23,000
Aug 5, 2026	42.31	42.93	42.17	42.73	42.73	1.96%	24,000
Aug 4, 2026	41.59	41.99	41.52	41.91	41.91	2.44%	140,000
Aug 3, 2026	40.12	41.01	40.10	40.91	40.91	2.22%	136,992
Jul 31, 2026	40.42	40.54	39.71	40.02	40.02	-0.27%	138,500
Jul 30, 2026	41.22	41.48	40.13	40.13	40.13	-1.21%	142,424
Jul 29, 2026	41.28	41.57	40.55	40.62	40.62	-1.91%	136,471
Jul 28, 2026	41.26	41.69	41.08	41.41	41.41	0.44%	116,000
Jul 27, 2026	40.99	41.39	40.90	41.23	41.23	3.20%	240,000
Jul 24, 2026	39.75	40.02	39.75	39.95	39.95	0.50%	10,500
Jul 23, 2026	40.55	40.63	39.59	39.75	39.75	-1.95%	250,067
Jul 22, 2026	39.71	41.03	39.69	40.54	40.54	1.81%	256,501
Jul 21, 2026	39.87	40.20	39.41	39.82	39.82	-0.28%	266,500
Jul 20, 2026	40.71	40.71	39.89	39.93	39.93	-3.04%	39,500
Jul 17, 2026	41.32	41.94	41.18	41.18	41.18	-1.18%	138,500
Jul 16, 2026	41.17	41.78	40.98	41.67	41.67	1.34%	146,119
Jul 15, 2026	40.90	41.32	40.90	41.12	41.12	0.96%	107,375
Jul 14, 2026	40.19	41.53	40.16	40.73	40.73	-0.27%	254,008
Jul 13, 2026	40.97	41.45	40.71	40.84	40.84	-1.33%	92,522
Jul 10, 2026	40.88	41.45	40.83	41.39	41.39	2.99%	92,469
Jul 9, 2026	40.17	40.46	40.06	40.19	40.19	-0.12%	162,500
Jul 8, 2026	40.27	40.93	40.09	40.24	40.24	-1.59%	175,000
Jul 7, 2026	43.86	43.92	40.84	40.89	40.89	-5.30%	49,999
Jul 6, 2026	43.60	43.87	42.95	43.18	43.18	-0.44%	50,000
Jul 3, 2026	43.29	43.61	43.28	43.37	43.37	0.42%	121,500
Jul 2, 2026	42.45	43.34	42.45	43.19	43.19	0.86%	147,500
Jul 1, 2026	42.62	43.11	42.40	42.82	42.82	-0.72%	125,000
Jun 30, 2026	43.38	43.76	42.82	43.13	43.13	0.02%	141,764
Jun 29, 2026	44.80	44.80	43.08	43.12	43.12	-2.80%	26,500
Jun 26, 2026	44.92	44.92	44.15	44.36	44.36	-2.31%	35,000
Jun 25, 2026	44.41	45.76	44.41	45.41	45.41	1.84%	69,000
Jun 24, 2026	42.94	44.66	42.80	44.59	44.59	2.81%	75,000
Jun 23, 2026	42.87	43.40	42.60	43.37	43.37	-0.44%	33,501
Jun 22, 2026	43.49	43.73	42.96	43.56	43.56	-0.34%	70,500
Jun 19, 2026	44.32	44.40	43.44	43.71	43.71	-3.60%	74,500
Jun 18, 2026	43.98	45.42	43.73	45.34	45.34	1.36%	48,000
Jun 17, 2026	44.21	45.24	44.21	44.73	44.73	1.50%	100,000
Jun 16, 2026	43.10	44.10	42.92	44.07	44.07	1.90%	100,000