SWX:AMRZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	33.31	33.53	32.87	33.32	33.32	1.34%	269,951
Sep 10, 2026	33.60	33.64	32.78	32.88	32.88	-2.29%	251,000
Sep 9, 2026	34.67	34.67	33.50	33.65	33.65	-3.30%	263,500
Sep 8, 2026	35.94	35.94	34.73	34.80	34.80	-2.82%	221,086
Sep 7, 2026	35.47	36.15	35.47	35.81	35.81	0.34%	246,548
Sep 4, 2026	35.64	35.83	35.43	35.69	35.69	2.03%	244,000
Sep 3, 2026	34.95	35.43	34.61	34.98	34.98	1.07%	256,500
Sep 2, 2026	34.15	34.70	33.88	34.61	34.61	-1.70%	258,048
Sep 1, 2026	35.62	35.84	35.03	35.21	35.21	-1.29%	260,000
Aug 31, 2026	36.21	36.33	35.67	35.67	35.67	-1.30%	266,048
Aug 28, 2026	36.01	36.42	35.94	36.14	36.14	0.14%	272,548
Aug 27, 2026	36.31	36.47	36.01	36.09	36.09	-1.55%	272,500
Aug 26, 2026	36.27	36.74	36.22	36.66	36.66	3.59%	263,500
Aug 25, 2026	35.87	36.12	35.26	35.39	35.39	-3.09%	252,500
Aug 24, 2026	36.80	37.28	36.47	36.52	36.52	-0.30%	272,500
Aug 21, 2026	36.47	36.82	36.16	36.63	36.63	-0.33%	272,548
Aug 20, 2026	36.89	36.97	36.11	36.75	36.75	-0.38%	271,548
Aug 19, 2026	36.49	37.10	36.49	36.89	36.89	1.65%	269,000
Aug 18, 2026	37.23	37.31	36.22	36.29	36.29	-2.84%	268,305
Aug 17, 2026	38.04	38.24	37.28	37.35	37.35	-1.74%	219,000
Aug 14, 2026	38.20	38.32	37.99	38.01	38.01	0.50%	38,000
Aug 13, 2026	37.76	38.09	37.71	37.82	37.82	-1.20%	254,000
Aug 12, 2026	38.73	39.07	37.95	38.28	38.28	-0.52%	271,048
Aug 11, 2026	37.83	38.72	37.67	38.48	38.48	0.87%	265,762
Aug 10, 2026	38.62	38.76	38.05	38.15	38.15	-	172,000
Aug 7, 2026	37.69	39.00	37.69	38.15	38.15	-8.82%	208,500
Aug 6, 2026	42.92	42.93	41.84	41.84	41.84	-2.08%	23,000
Aug 5, 2026	42.31	42.93	42.17	42.73	42.73	1.96%	24,000
Aug 4, 2026	41.59	41.99	41.52	41.91	41.91	2.44%	140,000
Aug 3, 2026	40.12	41.01	40.10	40.91	40.91	2.22%	136,992
Jul 31, 2026	40.42	40.54	39.71	40.02	40.02	-0.27%	138,500
Jul 30, 2026	41.22	41.48	40.13	40.13	40.13	-1.21%	142,424
Jul 29, 2026	41.28	41.57	40.55	40.62	40.62	-1.91%	136,471
Jul 28, 2026	41.26	41.69	41.08	41.41	41.41	0.44%	116,000
Jul 27, 2026	40.99	41.39	40.90	41.23	41.23	3.20%	240,000
Jul 24, 2026	39.75	40.02	39.75	39.95	39.95	0.50%	10,500
Jul 23, 2026	40.55	40.63	39.59	39.75	39.75	-1.95%	250,067
Jul 22, 2026	39.71	41.03	39.69	40.54	40.54	1.81%	256,501
Jul 21, 2026	39.87	40.20	39.41	39.82	39.82	-0.28%	266,500
Jul 20, 2026	40.71	40.71	39.89	39.93	39.93	-3.04%	39,500
Jul 17, 2026	41.32	41.94	41.18	41.18	41.18	-1.18%	138,500
Jul 16, 2026	41.17	41.78	40.98	41.67	41.67	1.34%	146,119
Jul 15, 2026	40.90	41.32	40.90	41.12	41.12	0.96%	107,375
Jul 14, 2026	40.19	41.53	40.16	40.73	40.73	-0.27%	254,008
Jul 13, 2026	40.97	41.45	40.71	40.84	40.84	-1.33%	92,522
Jul 10, 2026	40.88	41.45	40.83	41.39	41.39	2.99%	92,469
Jul 9, 2026	40.17	40.46	40.06	40.19	40.19	-0.12%	162,500
Jul 8, 2026	40.27	40.93	40.09	40.24	40.24	-1.59%	175,000
Jul 7, 2026	43.86	43.92	40.84	40.89	40.89	-5.30%	49,999
Jul 6, 2026	43.60	43.87	42.95	43.18	43.18	-0.44%	50,000