Amazon.com, Inc. (SWX:AMZN)
Switzerland · Delayed Price · Currency is CHF 167.30
0.00 (0.00%)
At close: Apr 2, 2026
SWX:AMZN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | - | - |
| Apr 1, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | 3.77% | - |
| Mar 31, 2026 | 165.35 | 165.35 | 161.22 | 161.22 | 161.22 | -0.12% | 4 |
| Mar 30, 2026 | 161.41 | 161.41 | 161.41 | 161.41 | 161.41 | 0.25% | - |
| Mar 27, 2026 | 161.01 | 161.01 | 161.01 | 161.01 | 161.01 | -3.39% | - |
| Mar 26, 2026 | 166.66 | 166.66 | 166.66 | 166.66 | 166.66 | - | - |
| Mar 25, 2026 | 166.66 | 166.66 | 166.66 | 166.66 | 166.66 | 1.20% | - |
| Mar 24, 2026 | 164.69 | 164.69 | 164.69 | 164.69 | 164.69 | - | - |
| Mar 23, 2026 | 164.69 | 164.69 | 164.69 | 164.69 | 164.69 | 0.45% | - |
| Mar 20, 2026 | 163.96 | 163.96 | 163.96 | 163.96 | 163.96 | -0.69% | - |
| Mar 19, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | -1.01% | - |
| Mar 18, 2026 | 166.78 | 166.78 | 166.78 | 166.78 | 166.78 | - | - |
| Mar 17, 2026 | 166.78 | 166.78 | 166.78 | 166.78 | 166.78 | 0.55% | - |
| Mar 16, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | - | - |
| Mar 13, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | - | - |
| Mar 12, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | - | - |
| Mar 11, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | - | - |
| Mar 10, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | 0.52% | - |
| Mar 9, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -5.76% | 50 |
| Mar 6, 2026 | 175.09 | 175.09 | 175.09 | 175.09 | 175.09 | 3.81% | 15 |
| Mar 5, 2026 | 168.67 | 168.67 | 168.67 | 168.67 | 168.67 | 2.24% | - |
| Mar 4, 2026 | 164.98 | 164.98 | 164.98 | 164.98 | 164.98 | 3.10% | 10 |
| Mar 3, 2026 | 160.02 | 160.02 | 160.02 | 160.02 | 160.02 | 0.29% | - |
| Mar 2, 2026 | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | -1.29% | 10 |
| Feb 27, 2026 | 161.63 | 161.63 | 161.63 | 161.63 | 161.63 | -0.28% | 4 |
| Feb 26, 2026 | 162.09 | 162.09 | 162.09 | 162.09 | 162.09 | -1.04% | - |
| Feb 25, 2026 | 165.20 | 165.20 | 163.80 | 163.80 | 163.80 | 2.19% | 61 |
| Feb 24, 2026 | 160.29 | 160.29 | 160.29 | 160.29 | 160.29 | 1.02% | - |
| Feb 23, 2026 | 158.67 | 158.67 | 158.67 | 158.67 | 158.67 | -0.99% | 37 |
| Feb 20, 2026 | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 1.35% | - |
| Feb 19, 2026 | 158.11 | 158.11 | 158.11 | 158.11 | 158.11 | 0.01% | - |
| Feb 18, 2026 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | 2.56% | - |
| Feb 17, 2026 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 0.71% | - |
| Feb 16, 2026 | 153.06 | 153.06 | 153.06 | 153.06 | 153.06 | - | - |
| Feb 13, 2026 | 153.06 | 153.06 | 153.06 | 153.06 | 153.06 | - | - |
| Feb 12, 2026 | 153.06 | 153.06 | 153.06 | 153.06 | 153.06 | -3.57% | - |
| Feb 11, 2026 | 158.73 | 158.73 | 158.73 | 158.73 | 158.73 | -0.69% | - |
| Feb 10, 2026 | 159.83 | 159.83 | 159.83 | 159.83 | 159.83 | 1.32% | - |
| Feb 9, 2026 | 166.51 | 166.51 | 157.75 | 157.75 | 157.75 | -0.69% | 46 |
| Feb 6, 2026 | 162.50 | 162.50 | 158.85 | 158.85 | 158.85 | -9.40% | 28 |
| Feb 5, 2026 | 175.34 | 175.34 | 175.34 | 175.34 | 175.34 | -5.29% | - |
| Feb 4, 2026 | 185.13 | 185.13 | 185.13 | 185.13 | 185.13 | - | - |
| Feb 3, 2026 | 185.13 | 185.13 | 185.13 | 185.13 | 185.13 | -2.36% | - |
| Feb 2, 2026 | 189.61 | 189.61 | 189.61 | 189.61 | 189.61 | 1.53% | - |
| Jan 30, 2026 | 186.75 | 186.75 | 186.75 | 186.75 | 186.75 | - | - |
| Jan 29, 2026 | 186.75 | 186.75 | 186.75 | 186.75 | 186.75 | - | - |
| Jan 28, 2026 | 186.75 | 186.75 | 186.75 | 186.75 | 186.75 | - | - |
| Jan 27, 2026 | 186.75 | 186.75 | 186.75 | 186.75 | 186.75 | -0.22% | - |
| Jan 26, 2026 | 187.17 | 187.17 | 187.17 | 187.17 | 187.17 | -0.11% | - |
| Jan 23, 2026 | 187.38 | 187.38 | 187.38 | 187.38 | 187.38 | 1.49% | - |