Amazon.com, Inc. (SWX:AMZN)
Switzerland · Delayed Price · Currency is CHF 198.06
+2.58 (1.32%)
Last updated: Jul 10, 2026, 9:00 AM CET
SWX:AMZN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 1.74% | - |
| Jul 10, 2026 | 198.06 | 198.06 | 198.06 | 198.06 | 198.06 | 1.32% | - |
| Jul 9, 2026 | 195.48 | 195.48 | 195.48 | 195.48 | 195.48 | -0.05% | - |
| Jul 8, 2026 | 195.58 | 195.58 | 195.58 | 195.58 | 195.58 | -1.75% | - |
| Jul 7, 2026 | 199.06 | 199.06 | 199.06 | 199.06 | 199.06 | 1.01% | 2 |
| Jul 6, 2026 | 197.06 | 197.06 | 197.06 | 197.06 | 197.06 | 0.64% | - |
| Jul 3, 2026 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | -2.80% | - |
| Jul 2, 2026 | 201.45 | 201.45 | 201.45 | 201.45 | 201.45 | 2.16% | 3 |
| Jul 1, 2026 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | -0.54% | - |
| Jun 30, 2026 | 198.28 | 198.28 | 198.28 | 198.28 | 198.28 | 1.85% | 10 |
| Jun 29, 2026 | 194.67 | 194.67 | 194.67 | 194.67 | 194.67 | 4.20% | - |
| Jun 26, 2026 | 186.82 | 186.82 | 186.82 | 186.82 | 186.82 | -0.28% | 8 |
| Jun 25, 2026 | 187.34 | 187.34 | 187.34 | 187.34 | 187.34 | -4.06% | - |
| Jun 24, 2026 | 195.26 | 195.26 | 195.26 | 195.26 | 195.26 | 2.93% | - |
| Jun 23, 2026 | 189.71 | 189.71 | 189.71 | 189.71 | 189.71 | - | - |
| Jun 22, 2026 | 189.71 | 189.71 | 189.71 | 189.71 | 189.71 | -1.82% | 4 |
| Jun 19, 2026 | 193.22 | 193.22 | 193.22 | 193.22 | 193.22 | - | - |
| Jun 18, 2026 | 193.22 | 193.22 | 193.22 | 193.22 | 193.22 | 0.69% | - |
| Jun 17, 2026 | 191.90 | 191.90 | 191.90 | 191.90 | 191.90 | -2.18% | - |
| Jun 16, 2026 | 196.17 | 196.17 | 196.17 | 196.17 | 196.17 | 1.20% | - |
| Jun 15, 2026 | 193.85 | 193.85 | 193.85 | 193.85 | 193.85 | 0.54% | - |
| Jun 12, 2026 | 192.81 | 192.81 | 192.81 | 192.81 | 192.81 | 1.48% | 2 |
| Jun 11, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -3.40% | 15 |
| Jun 10, 2026 | 196.69 | 196.69 | 196.69 | 196.69 | 196.69 | 1.04% | 36 |
| Jun 9, 2026 | 194.67 | 194.67 | 194.67 | 194.67 | 194.67 | -3.15% | - |
| Jun 8, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.34% | 5 |
| Jun 5, 2026 | 200.32 | 200.32 | 200.32 | 200.32 | 200.32 | - | - |
| Jun 4, 2026 | 200.32 | 200.32 | 200.32 | 200.32 | 200.32 | 0.60% | - |
| Jun 3, 2026 | 199.13 | 199.13 | 199.13 | 199.13 | 199.13 | -4.45% | - |
| Jun 2, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | -3.87% | 1 |
| Jun 1, 2026 | 216.79 | 216.79 | 216.79 | 216.79 | 216.79 | 2.37% | 5 |
| May 29, 2026 | 211.78 | 211.78 | 211.78 | 211.78 | 211.78 | - | - |
| May 28, 2026 | 211.78 | 211.78 | 211.78 | 211.78 | 211.78 | - | - |
| May 27, 2026 | 211.78 | 211.78 | 211.78 | 211.78 | 211.78 | 1.52% | - |
| May 26, 2026 | 208.61 | 208.61 | 208.61 | 208.61 | 208.61 | -0.70% | - |
| May 22, 2026 | 210.09 | 210.09 | 210.09 | 210.09 | 210.09 | 1.16% | - |
| May 21, 2026 | 207.68 | 207.68 | 207.68 | 207.68 | 207.68 | 0.46% | - |
| May 20, 2026 | 206.73 | 206.73 | 206.73 | 206.73 | 206.73 | 1.54% | 3 |
| May 19, 2026 | 203.59 | 203.59 | 203.59 | 203.59 | 203.59 | -1.98% | - |
| May 18, 2026 | 207.70 | 207.70 | 207.70 | 207.70 | 207.70 | 0.58% | - |
| May 15, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | - | - |
| May 13, 2026 | 209.56 | 209.56 | 206.50 | 206.50 | 206.50 | -0.86% | 260 |
| May 12, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | -2.28% | - |
| May 11, 2026 | 213.16 | 213.16 | 213.16 | 213.16 | 213.16 | -0.16% | - |
| May 8, 2026 | 213.51 | 213.51 | 213.51 | 213.51 | 213.51 | -0.21% | - |
| May 7, 2026 | 213.97 | 213.97 | 213.97 | 213.97 | 213.97 | -2.01% | - |
| May 6, 2026 | 218.37 | 218.37 | 218.37 | 218.37 | 218.37 | 1.90% | 5 |
| May 5, 2026 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 0.64% | - |
| May 4, 2026 | 212.94 | 212.94 | 212.94 | 212.94 | 212.94 | 4.01% | - |
| Apr 30, 2026 | 216.60 | 216.60 | 204.74 | 204.74 | 204.74 | -1.27% | 10 |