Amazon.com, Inc. (SWX:AMZN)
Switzerland · Delayed Price · Currency is CHF 206.55
-4.10 (-1.95%)
At close: Oct 2, 2026
SWX:AMZN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | -1.95% | 1 |
| Oct 1, 2026 | 210.65 | 210.65 | 210.65 | 210.65 | 210.65 | 0.43% | 1 |
| Sep 30, 2026 | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | 2.04% | - |
| Sep 29, 2026 | 205.55 | 205.55 | 205.55 | 205.55 | 205.55 | 0.19% | 50 |
| Sep 28, 2026 | 205.15 | 205.15 | 205.15 | 205.15 | 205.15 | -0.58% | - |
| Sep 25, 2026 | 206.35 | 206.35 | 206.35 | 206.35 | 206.35 | 1.05% | - |
| Sep 24, 2026 | 204.05 | 204.20 | 204.05 | 204.20 | 204.20 | -1.16% | 66 |
| Sep 23, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | -1.01% | - |
| Sep 22, 2026 | 212.20 | 212.30 | 208.70 | 208.70 | 208.70 | -0.71% | 450 |
| Sep 21, 2026 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | 1.06% | 4 |
| Sep 18, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Sep 17, 2026 | 206.25 | 208.00 | 206.25 | 208.00 | 208.00 | 2.49% | 104 |
| Sep 16, 2026 | 202.95 | 202.95 | 202.95 | 202.95 | 202.95 | -0.51% | - |
| Sep 15, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -1.73% | 500 |
| Sep 14, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | -0.69% | - |
| Sep 11, 2026 | 208.25 | 209.05 | 208.25 | 209.05 | 209.05 | 2.43% | 18 |
| Sep 10, 2026 | 204.10 | 204.10 | 204.10 | 204.10 | 204.10 | 0.10% | - |
| Sep 9, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 203.90 | -2.04% | - |
| Sep 8, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 208.15 | - | - |
| Sep 7, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 208.15 | -1.33% | 9 |
| Sep 4, 2026 | 214.45 | 214.45 | 210.95 | 210.95 | 210.95 | 1.05% | 11 |
| Sep 3, 2026 | 208.75 | 208.75 | 208.75 | 208.75 | 208.75 | 3.50% | - |
| Sep 2, 2026 | 201.70 | 201.70 | 201.70 | 201.70 | 201.70 | -1.68% | 4 |
| Sep 1, 2026 | 205.15 | 205.15 | 205.15 | 205.15 | 205.15 | -4.98% | - |
| Aug 31, 2026 | 215.90 | 215.90 | 215.90 | 215.90 | 215.90 | 0.44% | 4 |
| Aug 28, 2026 | 214.95 | 214.95 | 214.95 | 214.95 | 214.95 | 3.92% | - |
| Aug 27, 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | -2.22% | - |
| Aug 26, 2026 | 211.55 | 211.55 | 211.55 | 211.55 | 211.55 | 1.17% | 1 |
| Aug 25, 2026 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | - | - |
| Aug 24, 2026 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | 0.58% | 50 |
| Aug 21, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | -2.71% | - |
| Aug 20, 2026 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | 1.21% | 4 |
| Aug 19, 2026 | 211.15 | 211.15 | 211.15 | 211.15 | 211.15 | -0.71% | 25 |
| Aug 18, 2026 | 212.65 | 212.65 | 212.65 | 212.65 | 212.65 | 0.05% | 5 |
| Aug 17, 2026 | 212.55 | 212.55 | 212.55 | 212.55 | 212.55 | -1.76% | - |
| Aug 14, 2026 | 216.35 | 216.35 | 216.35 | 216.35 | 216.35 | -0.41% | 3 |
| Aug 13, 2026 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | -0.78% | - |
| Aug 12, 2026 | 218.95 | 218.95 | 218.95 | 218.95 | 218.95 | -1.48% | - |
| Aug 11, 2026 | 222.25 | 222.25 | 222.25 | 222.25 | 222.25 | -0.56% | - |
| Aug 10, 2026 | 224.00 | 224.00 | 223.50 | 223.50 | 223.50 | -0.20% | 49 |
| Aug 7, 2026 | 223.95 | 223.95 | 223.95 | 223.95 | 223.95 | 0.16% | - |
| Aug 6, 2026 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | -1.74% | - |
| Aug 5, 2026 | 227.55 | 227.55 | 227.55 | 227.55 | 227.55 | - | - |
| Aug 4, 2026 | 225.40 | 227.55 | 225.40 | 227.55 | 227.55 | 5.64% | 21 |
| Aug 3, 2026 | 215.40 | 215.40 | 215.40 | 215.40 | 215.40 | - | - |
| Jul 31, 2026 | 215.40 | 215.40 | 215.40 | 215.40 | 215.40 | 17.72% | - |
| Jul 30, 2026 | 182.98 | 182.98 | 182.98 | 182.98 | 182.98 | -2.62% | 3 |
| Jul 29, 2026 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | -0.53% | - |
| Jul 28, 2026 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | -0.88% | - |
| Jul 27, 2026 | 190.58 | 190.58 | 190.58 | 190.58 | 190.58 | - | - |