Amazon.com, Inc. (SWX:AMZN)
Switzerland · Delayed Price · Currency is CHF 227.55
+12.15 (5.64%)
Last updated: Aug 4, 2026, 10:43 AM CET
SWX:AMZN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 225.40 | 227.55 | 225.40 | 227.55 | - | 5.64% | - |
| Aug 3, 2026 | 215.40 | 215.40 | 215.40 | 215.40 | 215.40 | - | - |
| Jul 31, 2026 | 215.40 | 215.40 | 215.40 | 215.40 | 215.40 | 17.72% | - |
| Jul 30, 2026 | 182.98 | 182.98 | 182.98 | 182.98 | 182.98 | -2.62% | 3 |
| Jul 29, 2026 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | -0.53% | - |
| Jul 28, 2026 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | -0.88% | - |
| Jul 27, 2026 | 190.58 | 190.58 | 190.58 | 190.58 | 190.58 | - | - |
| Jul 24, 2026 | 190.58 | 190.58 | 190.58 | 190.58 | 190.58 | 0.22% | - |
| Jul 23, 2026 | 190.16 | 190.16 | 190.16 | 190.16 | 190.16 | -4.24% | - |
| Jul 22, 2026 | 198.58 | 198.58 | 198.58 | 198.58 | 198.58 | -1.64% | - |
| Jul 21, 2026 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | -0.59% | - |
| Jul 20, 2026 | 203.10 | 203.10 | 203.10 | 203.10 | 203.10 | 0.97% | - |
| Jul 17, 2026 | 201.15 | 201.15 | 201.15 | 201.15 | 201.15 | -2.38% | - |
| Jul 16, 2026 | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | 0.12% | - |
| Jul 15, 2026 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | 3.42% | - |
| Jul 14, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -1.24% | - |
| Jul 13, 2026 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 1.74% | - |
| Jul 10, 2026 | 198.06 | 198.06 | 198.06 | 198.06 | 198.06 | 1.32% | - |
| Jul 9, 2026 | 195.48 | 195.48 | 195.48 | 195.48 | 195.48 | -0.05% | - |
| Jul 8, 2026 | 195.58 | 195.58 | 195.58 | 195.58 | 195.58 | -1.75% | - |
| Jul 7, 2026 | 199.06 | 199.06 | 199.06 | 199.06 | 199.06 | 1.01% | 2 |
| Jul 6, 2026 | 197.06 | 197.06 | 197.06 | 197.06 | 197.06 | 0.64% | - |
| Jul 3, 2026 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | -2.80% | - |
| Jul 2, 2026 | 201.45 | 201.45 | 201.45 | 201.45 | 201.45 | 2.16% | 3 |
| Jul 1, 2026 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | -0.54% | - |
| Jun 30, 2026 | 198.28 | 198.28 | 198.28 | 198.28 | 198.28 | 1.85% | 10 |
| Jun 29, 2026 | 194.67 | 194.67 | 194.67 | 194.67 | 194.67 | 4.20% | - |
| Jun 26, 2026 | 186.82 | 186.82 | 186.82 | 186.82 | 186.82 | -0.28% | 8 |
| Jun 25, 2026 | 187.34 | 187.34 | 187.34 | 187.34 | 187.34 | -4.06% | - |
| Jun 24, 2026 | 195.26 | 195.26 | 195.26 | 195.26 | 195.26 | 2.93% | - |
| Jun 23, 2026 | 189.71 | 189.71 | 189.71 | 189.71 | 189.71 | - | - |
| Jun 22, 2026 | 189.71 | 189.71 | 189.71 | 189.71 | 189.71 | -1.82% | 4 |
| Jun 19, 2026 | 193.22 | 193.22 | 193.22 | 193.22 | 193.22 | - | - |
| Jun 18, 2026 | 193.22 | 193.22 | 193.22 | 193.22 | 193.22 | 0.69% | - |
| Jun 17, 2026 | 191.90 | 191.90 | 191.90 | 191.90 | 191.90 | -2.18% | - |
| Jun 16, 2026 | 196.17 | 196.17 | 196.17 | 196.17 | 196.17 | 1.20% | - |
| Jun 15, 2026 | 193.85 | 193.85 | 193.85 | 193.85 | 193.85 | 0.54% | - |
| Jun 12, 2026 | 192.81 | 192.81 | 192.81 | 192.81 | 192.81 | 1.48% | 2 |
| Jun 11, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -3.40% | 15 |
| Jun 10, 2026 | 196.69 | 196.69 | 196.69 | 196.69 | 196.69 | 1.04% | 36 |
| Jun 9, 2026 | 194.67 | 194.67 | 194.67 | 194.67 | 194.67 | -3.15% | - |
| Jun 8, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.34% | 5 |
| Jun 5, 2026 | 200.32 | 200.32 | 200.32 | 200.32 | 200.32 | - | - |
| Jun 4, 2026 | 200.32 | 200.32 | 200.32 | 200.32 | 200.32 | 0.60% | - |
| Jun 3, 2026 | 199.13 | 199.13 | 199.13 | 199.13 | 199.13 | -4.45% | - |
| Jun 2, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | -3.87% | 1 |
| Jun 1, 2026 | 216.79 | 216.79 | 216.79 | 216.79 | 216.79 | 2.37% | 5 |
| May 29, 2026 | 211.78 | 211.78 | 211.78 | 211.78 | 211.78 | - | - |
| May 28, 2026 | 211.78 | 211.78 | 211.78 | 211.78 | 211.78 | - | - |
| May 27, 2026 | 211.78 | 211.78 | 211.78 | 211.78 | 211.78 | 1.52% | - |