Amazon.com, Inc. (SWX:AMZN)
Switzerland · Delayed Price · Currency is CHF 204.10
+3.69 (1.84%)
At close: Apr 24, 2026
SWX:AMZN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 204.10 | 204.10 | 204.10 | 204.10 | 204.10 | 1.84% | - |
| Apr 23, 2026 | 200.41 | 200.41 | 200.41 | 200.41 | 200.41 | 1.27% | - |
| Apr 22, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | - | - |
| Apr 21, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | - | - |
| Apr 20, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | 0.52% | 100 |
| Apr 17, 2026 | 196.87 | 196.87 | 196.87 | 196.87 | 196.87 | 0.19% | - |
| Apr 16, 2026 | 196.49 | 196.49 | 196.49 | 196.49 | 196.49 | 1.88% | 26 |
| Apr 15, 2026 | 192.87 | 192.87 | 192.87 | 192.87 | 192.87 | 0.55% | - |
| Apr 14, 2026 | 191.81 | 191.81 | 191.81 | 191.81 | 191.81 | 2.33% | - |
| Apr 13, 2026 | 187.44 | 187.44 | 187.44 | 187.44 | 187.44 | - | - |
| Apr 10, 2026 | 187.44 | 187.44 | 187.44 | 187.44 | 187.44 | 4.03% | - |
| Apr 9, 2026 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | 3.93% | - |
| Apr 8, 2026 | 173.37 | 173.37 | 173.37 | 173.37 | 173.37 | 3.63% | - |
| Apr 7, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | - | - |
| Apr 2, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | - | - |
| Apr 1, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | 3.77% | - |
| Mar 31, 2026 | 165.35 | 165.35 | 161.22 | 161.22 | 161.22 | -0.12% | 4 |
| Mar 30, 2026 | 161.41 | 161.41 | 161.41 | 161.41 | 161.41 | 0.25% | - |
| Mar 27, 2026 | 161.01 | 161.01 | 161.01 | 161.01 | 161.01 | -3.39% | - |
| Mar 26, 2026 | 166.66 | 166.66 | 166.66 | 166.66 | 166.66 | - | - |
| Mar 25, 2026 | 166.66 | 166.66 | 166.66 | 166.66 | 166.66 | 1.20% | - |
| Mar 24, 2026 | 164.69 | 164.69 | 164.69 | 164.69 | 164.69 | - | - |
| Mar 23, 2026 | 164.69 | 164.69 | 164.69 | 164.69 | 164.69 | 0.45% | - |
| Mar 20, 2026 | 163.96 | 163.96 | 163.96 | 163.96 | 163.96 | -0.69% | - |
| Mar 19, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | -1.01% | - |
| Mar 18, 2026 | 166.78 | 166.78 | 166.78 | 166.78 | 166.78 | - | - |
| Mar 17, 2026 | 166.78 | 166.78 | 166.78 | 166.78 | 166.78 | 0.55% | - |
| Mar 16, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | - | - |
| Mar 13, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | - | - |
| Mar 12, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | - | - |
| Mar 11, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | - | - |
| Mar 10, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | 0.52% | - |
| Mar 9, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -5.76% | 50 |
| Mar 6, 2026 | 175.09 | 175.09 | 175.09 | 175.09 | 175.09 | 3.81% | 15 |
| Mar 5, 2026 | 168.67 | 168.67 | 168.67 | 168.67 | 168.67 | 2.24% | - |
| Mar 4, 2026 | 164.98 | 164.98 | 164.98 | 164.98 | 164.98 | 3.10% | 10 |
| Mar 3, 2026 | 160.02 | 160.02 | 160.02 | 160.02 | 160.02 | 0.29% | - |
| Mar 2, 2026 | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | -1.29% | 10 |
| Feb 27, 2026 | 161.63 | 161.63 | 161.63 | 161.63 | 161.63 | -0.28% | 4 |
| Feb 26, 2026 | 162.09 | 162.09 | 162.09 | 162.09 | 162.09 | -1.04% | - |
| Feb 25, 2026 | 165.20 | 165.20 | 163.80 | 163.80 | 163.80 | 2.19% | 61 |
| Feb 24, 2026 | 160.29 | 160.29 | 160.29 | 160.29 | 160.29 | 1.02% | - |
| Feb 23, 2026 | 158.67 | 158.67 | 158.67 | 158.67 | 158.67 | -0.99% | 37 |
| Feb 20, 2026 | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 1.35% | - |
| Feb 19, 2026 | 158.11 | 158.11 | 158.11 | 158.11 | 158.11 | 0.01% | - |
| Feb 18, 2026 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | 2.56% | - |
| Feb 17, 2026 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 0.71% | - |
| Feb 16, 2026 | 153.06 | 153.06 | 153.06 | 153.06 | 153.06 | - | - |
| Feb 13, 2026 | 153.06 | 153.06 | 153.06 | 153.06 | 153.06 | - | - |
| Feb 12, 2026 | 153.06 | 153.06 | 153.06 | 153.06 | 153.06 | -3.57% | - |