Amazon.com, Inc. (SWX:AMZN)
Switzerland · Delayed Price · Currency is CHF 221.90
-3.20 (-1.42%)
At close: Nov 13, 2026
SWX:AMZN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | 1.21% | - |
| Nov 11, 2026 | 222.40 | 222.40 | 222.40 | 222.40 | 222.40 | -0.04% | - |
| Nov 10, 2026 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | -1.11% | - |
| Nov 9, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 4.17% | 100 |
| Nov 6, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 3.75% | - |
| Nov 5, 2026 | 209.35 | 209.35 | 208.00 | 208.20 | 208.20 | -5.58% | 350 |
| Nov 4, 2026 | 216.65 | 220.50 | 216.65 | 220.50 | 220.50 | 9.13% | 322 |
| Nov 3, 2026 | 202.05 | 202.05 | 202.05 | 202.05 | 202.05 | -1.89% | 15 |
| Nov 2, 2026 | 205.95 | 205.95 | 205.95 | 205.95 | 205.95 | 7.57% | - |
| Oct 30, 2026 | 186.48 | 191.46 | 186.48 | 191.46 | 191.46 | -6.45% | 311 |
| Oct 29, 2026 | 200.00 | 204.65 | 200.00 | 204.65 | 204.65 | -2.27% | 15 |
| Oct 28, 2026 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | 1.31% | - |
| Oct 27, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | 0.44% | 7 |
| Oct 26, 2026 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | - | - |
| Oct 23, 2026 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | -0.80% | - |
| Oct 22, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | -4.22% | - |
| Oct 21, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | -0.30% | - |
| Oct 20, 2026 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 0.21% | - |
| Oct 19, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | 3.88% | - |
| Oct 16, 2026 | 208.70 | 208.70 | 208.70 | 208.70 | 208.70 | 0.43% | - |
| Oct 15, 2026 | 207.55 | 207.80 | 206.45 | 207.80 | 207.80 | -3.39% | 162 |
| Oct 14, 2026 | 215.10 | 215.10 | 215.10 | 215.10 | 215.10 | -1.04% | - |
| Oct 13, 2026 | 217.35 | 217.35 | 217.35 | 217.35 | 217.35 | -0.25% | - |
| Oct 12, 2026 | 217.90 | 217.90 | 217.90 | 217.90 | 217.90 | 2.35% | - |
| Oct 9, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 212.90 | -1.37% | 50 |
| Oct 8, 2026 | 215.85 | 215.85 | 215.85 | 215.85 | 215.85 | 0.58% | 2 |
| Oct 7, 2026 | 214.95 | 214.95 | 214.60 | 214.60 | 214.60 | 1.23% | 11 |
| Oct 6, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 1.70% | - |
| Oct 5, 2026 | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | 0.92% | 2 |
| Oct 2, 2026 | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | -1.95% | 1 |
| Oct 1, 2026 | 210.65 | 210.65 | 210.65 | 210.65 | 210.65 | 0.43% | 1 |
| Sep 30, 2026 | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | 2.04% | - |
| Sep 29, 2026 | 205.55 | 205.55 | 205.55 | 205.55 | 205.55 | 0.19% | 50 |
| Sep 28, 2026 | 205.15 | 205.15 | 205.15 | 205.15 | 205.15 | -0.58% | - |
| Sep 25, 2026 | 206.35 | 206.35 | 206.35 | 206.35 | 206.35 | 1.05% | - |
| Sep 24, 2026 | 204.05 | 204.20 | 204.05 | 204.20 | 204.20 | -1.16% | 66 |
| Sep 23, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | -1.01% | - |
| Sep 22, 2026 | 212.20 | 212.30 | 208.70 | 208.70 | 208.70 | -0.71% | 450 |
| Sep 21, 2026 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | 1.06% | 4 |
| Sep 18, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Sep 17, 2026 | 206.25 | 208.00 | 206.25 | 208.00 | 208.00 | 2.49% | 104 |
| Sep 16, 2026 | 202.95 | 202.95 | 202.95 | 202.95 | 202.95 | -0.51% | - |
| Sep 15, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -1.73% | 500 |
| Sep 14, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | -0.69% | - |
| Sep 11, 2026 | 208.25 | 209.05 | 208.25 | 209.05 | 209.05 | 2.43% | 18 |
| Sep 10, 2026 | 204.10 | 204.10 | 204.10 | 204.10 | 204.10 | 0.10% | - |
| Sep 9, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 203.90 | -2.04% | - |
| Sep 8, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 208.15 | - | - |
| Sep 7, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 208.15 | -1.33% | 9 |
| Sep 4, 2026 | 214.45 | 214.45 | 210.95 | 210.95 | 210.95 | 1.05% | 11 |