BNP Paribas Easy II Nasdaq 100 UCITS ETF (SWX:ANAU)
Switzerland · Delayed Price · Currency is CHF · Price in USD 26.59
-0.10 (-0.37%)
At close: Sep 23, 2026
SWX:ANAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 26.80 | 26.81 | 26.46 | 26.58 | 26.58 | -0.43% | 18,117 |
| Sep 22, 2026 | 26.55 | 26.73 | 26.50 | 26.69 | 26.69 | 1.21% | 43,865 |
| Sep 21, 2026 | 26.01 | 26.37 | 26.00 | 26.37 | 26.37 | 2.83% | 15,189 |
| Sep 18, 2026 | 25.81 | 25.81 | 25.65 | 25.65 | 25.65 | 0.20% | 4,433 |
| Sep 17, 2026 | 25.42 | 25.63 | 25.42 | 25.60 | 25.60 | 0.59% | 51,662 |
| Sep 16, 2026 | 25.33 | 25.45 | 25.30 | 25.45 | 25.45 | 0.73% | 27,079 |
| Sep 15, 2026 | 25.30 | 25.41 | 25.22 | 25.26 | 25.26 | -0.16% | 80,623 |
| Sep 14, 2026 | 25.22 | 25.30 | 25.10 | 25.30 | 25.30 | -1.31% | 44,795 |
| Sep 11, 2026 | 25.49 | 25.65 | 25.48 | 25.64 | 25.64 | 0.75% | 44,953 |
| Sep 10, 2026 | 25.67 | 25.67 | 25.31 | 25.45 | 25.45 | -0.70% | 21,223 |
| Sep 9, 2026 | 25.74 | 25.92 | 25.56 | 25.63 | 25.63 | -0.60% | 61,819 |
| Sep 8, 2026 | 25.76 | 25.82 | 25.68 | 25.78 | 25.78 | 0.16% | 16,679 |
| Sep 7, 2026 | 25.81 | 25.84 | 25.74 | 25.74 | 25.74 | 0.29% | 7,803 |
| Sep 4, 2026 | 25.74 | 25.84 | 25.67 | 25.67 | 25.67 | 0.08% | 22,777 |
| Sep 3, 2026 | 25.40 | 25.65 | 25.33 | 25.65 | 25.65 | 1.08% | 72,315 |
| Sep 2, 2026 | 25.29 | 25.39 | 25.21 | 25.37 | 25.37 | -0.10% | 31,082 |
| Sep 1, 2026 | 25.68 | 25.68 | 25.28 | 25.40 | 25.40 | -0.66% | 45,032 |
| Aug 31, 2026 | 25.67 | 25.68 | 25.54 | 25.57 | 25.57 | -1.22% | 97,110 |
| Aug 28, 2026 | 25.77 | 25.88 | 25.68 | 25.88 | 25.88 | 0.72% | 48,513 |
| Aug 27, 2026 | 25.64 | 25.74 | 25.64 | 25.70 | 25.70 | 1.04% | 106,822 |
| Aug 26, 2026 | 25.41 | 25.47 | 25.37 | 25.43 | 25.43 | -0.04% | 15,860 |
| Aug 25, 2026 | 25.44 | 25.55 | 25.37 | 25.44 | 25.44 | 0.63% | 11,643 |
| Aug 24, 2026 | 25.33 | 25.40 | 25.15 | 25.28 | 25.28 | -0.86% | 43,810 |
| Aug 21, 2026 | 25.53 | 25.61 | 25.41 | 25.50 | 25.50 | 0.20% | 67,866 |
| Aug 20, 2026 | 25.75 | 25.76 | 25.44 | 25.45 | 25.45 | -0.95% | 105,792 |
| Aug 19, 2026 | 25.66 | 25.79 | 25.58 | 25.70 | 25.70 | 0.08% | 137,991 |
| Aug 18, 2026 | 25.94 | 25.94 | 25.64 | 25.68 | 25.68 | -2.26% | 12,308 |
| Aug 17, 2026 | 26.33 | 26.33 | 26.20 | 26.27 | 26.27 | 0.34% | 42,688 |
| Aug 14, 2026 | 26.21 | 26.28 | 26.18 | 26.18 | 26.18 | -0.11% | 32,634 |
| Aug 13, 2026 | 25.95 | 26.23 | 25.91 | 26.21 | 26.21 | 1.20% | 10,589 |
| Aug 12, 2026 | 25.81 | 26.02 | 25.81 | 25.90 | 25.90 | 0.62% | 38,803 |
| Aug 11, 2026 | 25.83 | 25.91 | 25.71 | 25.74 | 25.74 | -0.50% | 40,550 |
| Aug 10, 2026 | 25.97 | 26.06 | 25.79 | 25.87 | 25.87 | -0.04% | 37,932 |
| Aug 7, 2026 | 25.64 | 25.88 | 25.64 | 25.88 | 25.88 | 0.90% | 34,683 |
| Aug 6, 2026 | 25.61 | 25.71 | 25.41 | 25.65 | 25.65 | -0.68% | 42,985 |
| Aug 5, 2026 | 26.00 | 26.07 | 25.83 | 25.83 | 25.83 | 0.39% | 39,565 |
| Aug 4, 2026 | 25.23 | 25.73 | 25.21 | 25.73 | 25.73 | 3.11% | 21,317 |
| Aug 3, 2026 | 24.79 | 24.96 | 24.58 | 24.95 | 24.95 | 2.11% | 147,496 |
| Jul 31, 2026 | 24.68 | 24.83 | 24.40 | 24.44 | 24.44 | 0.58% | 67,578 |
| Jul 30, 2026 | 23.83 | 24.41 | 23.73 | 24.30 | 24.30 | 1.63% | 100,117 |
| Jul 29, 2026 | 24.19 | 24.29 | 23.85 | 23.91 | 23.91 | -1.42% | 99,275 |
| Jul 28, 2026 | 24.22 | 24.27 | 23.87 | 24.25 | 24.25 | -0.37% | 60,758 |
| Jul 27, 2026 | 24.86 | 24.89 | 24.25 | 24.34 | 24.34 | -1.42% | 21,864 |
| Jul 24, 2026 | 24.73 | 24.85 | 24.50 | 24.69 | 24.69 | 0.12% | 64,581 |
| Jul 23, 2026 | 25.16 | 25.20 | 24.66 | 24.66 | 24.66 | -2.82% | 74,000 |
| Jul 22, 2026 | 25.20 | 25.38 | 25.15 | 25.38 | 25.38 | 0.04% | 311,313 |
| Jul 21, 2026 | 25.24 | 25.37 | 25.18 | 25.37 | 25.37 | 1.04% | 21,140 |
| Jul 20, 2026 | 24.93 | 25.15 | 24.93 | 25.11 | 25.11 | 1.07% | 26,113 |
| Jul 17, 2026 | 24.88 | 24.97 | 24.59 | 24.84 | 24.84 | -2.26% | 77,196 |
| Jul 16, 2026 | 25.66 | 25.66 | 25.35 | 25.42 | 25.42 | -0.84% | 42,936 |