Arista Networks, Inc. (SWX:ANET)
Switzerland · Delayed Price · Currency is CHF 170.40
+7.10 (4.35%)
At close: Nov 12, 2026
SWX:ANET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | 4.35% | - |
| Nov 11, 2026 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | 5.49% | - |
| Nov 10, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | 2.46% | - |
| Nov 9, 2026 | 151.08 | 151.08 | 151.08 | 151.08 | 151.08 | 8.63% | - |
| Nov 6, 2026 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | 2.57% | - |
| Nov 5, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -6.84% | - |
| Nov 4, 2026 | 145.56 | 145.56 | 145.56 | 145.56 | 145.56 | 5.57% | - |
| Nov 3, 2026 | 137.88 | 137.88 | 137.88 | 137.88 | 137.88 | - | - |
| Nov 2, 2026 | 137.88 | 137.88 | 137.88 | 137.88 | 137.88 | -2.13% | - |
| Oct 30, 2026 | 140.88 | 140.88 | 140.88 | 140.88 | 140.88 | -8.44% | - |
| Oct 29, 2026 | 153.86 | 153.86 | 153.86 | 153.86 | 153.86 | -0.97% | - |
| Oct 28, 2026 | 155.36 | 155.36 | 155.36 | 155.36 | 155.36 | - | - |
| Oct 27, 2026 | 155.36 | 155.36 | 155.36 | 155.36 | 155.36 | 6.41% | - |
| Oct 26, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.98% | - |
| Oct 23, 2026 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | 0.65% | - |
| Oct 22, 2026 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | -5.41% | - |
| Oct 21, 2026 | 150.38 | 150.38 | 150.38 | 150.38 | 150.38 | - | - |
| Oct 20, 2026 | 150.38 | 150.38 | 150.38 | 150.38 | 150.38 | -0.82% | - |
| Oct 19, 2026 | 151.62 | 151.62 | 151.62 | 151.62 | 151.62 | 1.42% | - |
| Oct 16, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | -1.71% | - |
| Oct 15, 2026 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | -8.73% | - |
| Oct 14, 2026 | 166.64 | 166.64 | 166.64 | 166.64 | 166.64 | - | - |
| Oct 13, 2026 | 166.64 | 166.64 | 166.64 | 166.64 | 166.64 | -5.92% | - |
| Oct 12, 2026 | 177.12 | 177.12 | 177.12 | 177.12 | 177.12 | -0.77% | - |
| Oct 9, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 0.81% | - |
| Oct 8, 2026 | 177.06 | 177.06 | 177.06 | 177.06 | 177.06 | 0.40% | - |
| Oct 7, 2026 | 176.36 | 176.36 | 176.36 | 176.36 | 176.36 | 0.47% | - |
| Oct 6, 2026 | 175.54 | 175.54 | 175.54 | 175.54 | 175.54 | 2.15% | - |
| Oct 5, 2026 | 171.84 | 171.84 | 171.84 | 171.84 | 171.84 | 1.05% | - |
| Oct 2, 2026 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | - | - |
| Oct 1, 2026 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | - | - |
| Sep 30, 2026 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | - | - |
| Sep 29, 2026 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | -0.29% | - |
| Sep 28, 2026 | 170.56 | 170.56 | 170.56 | 170.56 | 170.56 | - | - |
| Sep 25, 2026 | 170.56 | 170.56 | 170.56 | 170.56 | 170.56 | 1.77% | - |
| Sep 24, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | - | - |
| Sep 23, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | - | - |
| Sep 22, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 1.61% | - |
| Sep 21, 2026 | 164.94 | 164.94 | 164.94 | 164.94 | 164.94 | 0.26% | - |
| Sep 18, 2026 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | -1.51% | - |
| Sep 17, 2026 | 167.04 | 167.04 | 167.04 | 167.04 | 167.04 | 3.19% | - |
| Sep 16, 2026 | 161.88 | 161.88 | 161.88 | 161.88 | 161.88 | 2.69% | - |
| Sep 15, 2026 | 157.64 | 157.64 | 157.64 | 157.64 | 157.64 | 1.86% | - |
| Sep 14, 2026 | 154.76 | 154.76 | 154.76 | 154.76 | 154.76 | -4.01% | - |
| Sep 11, 2026 | 161.22 | 161.22 | 161.22 | 161.22 | 161.22 | 2.79% | - |
| Sep 10, 2026 | 156.84 | 156.84 | 156.84 | 156.84 | 156.84 | -1.56% | - |
| Sep 9, 2026 | 159.32 | 159.32 | 159.32 | 159.32 | 159.32 | -0.34% | - |
| Sep 8, 2026 | 159.86 | 159.86 | 159.86 | 159.86 | 159.86 | 1.96% | - |
| Sep 7, 2026 | 156.78 | 156.78 | 156.78 | 156.78 | 156.78 | 1.29% | - |
| Sep 4, 2026 | 154.78 | 154.78 | 154.78 | 154.78 | 154.78 | 1.12% | - |