Arista Networks, Inc. (SWX:ANET)
Switzerland · Delayed Price · Currency is CHF 142.24
-8.14 (-5.41%)
At close: Oct 22, 2026
SWX:ANET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | -5.41% | - |
| Oct 21, 2026 | 150.38 | 150.38 | 150.38 | 150.38 | 150.38 | - | - |
| Oct 20, 2026 | 150.38 | 150.38 | 150.38 | 150.38 | 150.38 | -0.82% | - |
| Oct 19, 2026 | 151.62 | 151.62 | 151.62 | 151.62 | 151.62 | 1.42% | - |
| Oct 16, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | -1.71% | - |
| Oct 15, 2026 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | -8.73% | - |
| Oct 14, 2026 | 166.64 | 166.64 | 166.64 | 166.64 | 166.64 | - | - |
| Oct 13, 2026 | 166.64 | 166.64 | 166.64 | 166.64 | 166.64 | -5.92% | - |
| Oct 12, 2026 | 177.12 | 177.12 | 177.12 | 177.12 | 177.12 | -0.77% | - |
| Oct 9, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 0.81% | - |
| Oct 8, 2026 | 177.06 | 177.06 | 177.06 | 177.06 | 177.06 | 0.40% | - |
| Oct 7, 2026 | 176.36 | 176.36 | 176.36 | 176.36 | 176.36 | 0.47% | - |
| Oct 6, 2026 | 175.54 | 175.54 | 175.54 | 175.54 | 175.54 | 2.15% | - |
| Oct 5, 2026 | 171.84 | 171.84 | 171.84 | 171.84 | 171.84 | 1.05% | - |
| Oct 2, 2026 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | - | - |
| Oct 1, 2026 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | - | - |
| Sep 30, 2026 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | - | - |
| Sep 29, 2026 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | -0.29% | - |
| Sep 28, 2026 | 170.56 | 170.56 | 170.56 | 170.56 | 170.56 | - | - |
| Sep 25, 2026 | 170.56 | 170.56 | 170.56 | 170.56 | 170.56 | 1.77% | - |
| Sep 24, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | - | - |
| Sep 23, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | - | - |
| Sep 22, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 1.61% | - |
| Sep 21, 2026 | 164.94 | 164.94 | 164.94 | 164.94 | 164.94 | 0.26% | - |
| Sep 18, 2026 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | -1.51% | - |
| Sep 17, 2026 | 167.04 | 167.04 | 167.04 | 167.04 | 167.04 | 3.19% | - |
| Sep 16, 2026 | 161.88 | 161.88 | 161.88 | 161.88 | 161.88 | 2.69% | - |
| Sep 15, 2026 | 157.64 | 157.64 | 157.64 | 157.64 | 157.64 | 1.86% | - |
| Sep 14, 2026 | 154.76 | 154.76 | 154.76 | 154.76 | 154.76 | -4.01% | - |
| Sep 11, 2026 | 161.22 | 161.22 | 161.22 | 161.22 | 161.22 | 2.79% | - |
| Sep 10, 2026 | 156.84 | 156.84 | 156.84 | 156.84 | 156.84 | -1.56% | - |
| Sep 9, 2026 | 159.32 | 159.32 | 159.32 | 159.32 | 159.32 | -0.34% | - |
| Sep 8, 2026 | 159.86 | 159.86 | 159.86 | 159.86 | 159.86 | 1.96% | - |
| Sep 7, 2026 | 156.78 | 156.78 | 156.78 | 156.78 | 156.78 | 1.29% | - |
| Sep 4, 2026 | 154.78 | 154.78 | 154.78 | 154.78 | 154.78 | 1.12% | - |
| Sep 3, 2026 | 153.06 | 153.06 | 153.06 | 153.06 | 153.06 | 0.39% | - |
| Sep 2, 2026 | 152.46 | 152.46 | 152.46 | 152.46 | 152.46 | -2.43% | - |
| Sep 1, 2026 | 156.26 | 156.26 | 156.26 | 156.26 | 156.26 | -1.57% | - |
| Aug 31, 2026 | 158.76 | 158.76 | 158.76 | 158.76 | 158.76 | -1.33% | - |
| Aug 28, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | -0.12% | - |
| Aug 27, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | 1.90% | - |
| Aug 26, 2026 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | 4.26% | - |
| Aug 25, 2026 | 151.64 | 151.64 | 151.64 | 151.64 | 151.64 | 1.04% | - |
| Aug 24, 2026 | 150.08 | 150.08 | 150.08 | 150.08 | 150.08 | 0.55% | - |
| Aug 21, 2026 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | - | - |
| Aug 20, 2026 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | -1.52% | - |
| Aug 19, 2026 | 151.56 | 151.56 | 151.56 | 151.56 | 151.56 | -3.35% | - |
| Aug 18, 2026 | 156.82 | 156.82 | 156.82 | 156.82 | 156.82 | -3.42% | - |
| Aug 17, 2026 | 162.38 | 162.38 | 162.38 | 162.38 | 162.38 | - | - |
| Aug 14, 2026 | 162.38 | 162.38 | 162.38 | 162.38 | 162.38 | -3.70% | - |