UBS (CH) Property Fund Swiss Residential Anfos (SWX:ANFO)
Switzerland · Delayed Price · Currency is CHF 98.60
-1.20 (-1.20%)
Last updated: Sep 22, 2026, 9:00 AM CET
SWX:ANFO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 99.10 | 99.20 | 98.60 | 98.60 | 98.60 | -1.20% | 38,368 |
| Sep 21, 2026 | 100.00 | 100.40 | 99.20 | 99.80 | 99.80 | 0.50% | 15,318 |
| Sep 18, 2026 | 98.80 | 101.00 | 98.80 | 99.30 | 99.30 | 0.40% | 20,317 |
| Sep 17, 2026 | 98.90 | 99.30 | 98.80 | 98.90 | 98.90 | 0.20% | 7,335 |
| Sep 16, 2026 | 99.20 | 99.40 | 98.60 | 98.70 | 98.70 | -0.30% | 37,598 |
| Sep 15, 2026 | 99.50 | 99.50 | 98.60 | 99.00 | 99.00 | -0.30% | 22,842 |
| Sep 14, 2026 | 99.70 | 100.00 | 99.20 | 99.30 | 99.30 | -0.30% | 25,099 |
| Sep 11, 2026 | 100.00 | 100.60 | 99.40 | 99.60 | 99.60 | -0.30% | 22,666 |
| Sep 10, 2026 | 100.00 | 100.60 | 99.90 | 99.90 | 99.90 | -0.30% | 7,233 |
| Sep 9, 2026 | 101.00 | 101.20 | 100.20 | 100.20 | 100.20 | -0.60% | 17,132 |
| Sep 8, 2026 | 100.80 | 101.80 | 100.60 | 100.80 | 100.80 | -0.20% | 16,609 |
| Sep 7, 2026 | 100.80 | 101.00 | 100.40 | 101.00 | 101.00 | 0.40% | 14,615 |
| Sep 4, 2026 | 100.80 | 101.20 | 100.60 | 100.60 | 100.60 | -0.20% | 6,685 |
| Sep 3, 2026 | 101.60 | 101.60 | 100.60 | 100.80 | 100.80 | -0.20% | 3,571 |
| Sep 2, 2026 | 100.80 | 101.80 | 100.40 | 101.00 | 101.00 | -0.98% | 12,614 |
| Sep 1, 2026 | 100.40 | 102.00 | 100.40 | 102.00 | 102.00 | 0.20% | 10,976 |
| Aug 31, 2026 | 100.20 | 101.80 | 99.70 | 101.80 | 101.80 | 1.80% | 15,956 |
| Aug 28, 2026 | 100.00 | 100.20 | 99.80 | 100.00 | 100.00 | 0.20% | 44,540 |
| Aug 27, 2026 | 100.20 | 100.20 | 99.30 | 99.80 | 99.80 | 0.40% | 17,863 |
| Aug 26, 2026 | 101.00 | 101.00 | 99.40 | 99.40 | 99.40 | -0.10% | 19,014 |
| Aug 25, 2026 | 100.60 | 101.20 | 99.50 | 99.50 | 99.50 | -1.29% | 21,362 |
| Aug 24, 2026 | 101.00 | 101.20 | 100.20 | 100.80 | 100.80 | 0.60% | 6,314 |
| Aug 21, 2026 | 99.80 | 100.40 | 99.80 | 100.20 | 100.20 | -0.20% | 8,566 |
| Aug 20, 2026 | 99.70 | 100.40 | 99.60 | 100.40 | 100.40 | 0.80% | 5,050 |
| Aug 19, 2026 | 99.60 | 100.40 | 99.30 | 99.60 | 99.60 | -0.20% | 8,621 |
| Aug 18, 2026 | 101.20 | 101.20 | 99.80 | 99.80 | 99.80 | -1.19% | 28,215 |
| Aug 17, 2026 | 101.00 | 101.20 | 100.40 | 101.00 | 101.00 | 0.40% | 2,986 |
| Aug 14, 2026 | 101.40 | 101.40 | 100.60 | 100.60 | 100.60 | -0.59% | 20,889 |
| Aug 13, 2026 | 100.40 | 101.40 | 100.40 | 101.20 | 101.20 | 0.60% | 6,650 |
| Aug 12, 2026 | 101.60 | 101.60 | 100.40 | 100.60 | 100.60 | -0.40% | 11,609 |
| Aug 11, 2026 | 101.80 | 101.80 | 101.00 | 101.00 | 101.00 | -0.39% | 6,056 |
| Aug 10, 2026 | 101.80 | 102.00 | 101.40 | 101.40 | 101.40 | -0.20% | 94,209 |
| Aug 7, 2026 | 101.40 | 102.40 | 101.40 | 101.60 | 101.60 | -0.78% | 23,265 |
| Aug 6, 2026 | 102.20 | 102.40 | 101.80 | 102.40 | 102.40 | 0.39% | 12,731 |
| Aug 5, 2026 | 102.20 | 102.60 | 101.60 | 102.00 | 102.00 | - | 16,018 |
| Aug 4, 2026 | 101.80 | 102.00 | 101.60 | 102.00 | 102.00 | 0.20% | 15,586 |
| Aug 3, 2026 | 101.80 | 102.00 | 101.20 | 101.80 | 101.80 | 0.20% | 23,907 |
| Jul 31, 2026 | 102.00 | 102.00 | 101.20 | 101.60 | 101.60 | 0.40% | 10,739 |
| Jul 30, 2026 | 101.80 | 101.80 | 101.20 | 101.20 | 101.20 | -0.78% | 11,290 |
| Jul 29, 2026 | 102.60 | 102.60 | 101.40 | 102.00 | 102.00 | -0.20% | 20,382 |
| Jul 28, 2026 | 101.60 | 102.40 | 101.60 | 102.20 | 102.20 | -0.39% | 13,270 |
| Jul 27, 2026 | 103.20 | 103.20 | 102.20 | 102.60 | 102.60 | -0.58% | 15,590 |
| Jul 24, 2026 | 101.20 | 103.20 | 101.20 | 103.20 | 103.20 | 1.78% | 11,139 |
| Jul 23, 2026 | 102.80 | 102.80 | 100.80 | 101.40 | 101.40 | -1.36% | 9,702 |
| Jul 22, 2026 | 103.00 | 103.80 | 101.80 | 102.80 | 102.80 | -0.77% | 25,432 |
| Jul 21, 2026 | 102.60 | 103.60 | 102.60 | 103.60 | 103.60 | 0.78% | 17,622 |
| Jul 20, 2026 | 102.20 | 102.80 | 101.60 | 102.80 | 102.80 | 0.39% | 21,388 |
| Jul 17, 2026 | 102.00 | 102.40 | 101.00 | 102.40 | 102.40 | 0.99% | 7,879 |
| Jul 16, 2026 | 102.40 | 102.40 | 99.80 | 101.40 | 101.40 | -0.78% | 7,658 |
| Jul 15, 2026 | 102.00 | 102.40 | 101.60 | 102.20 | 102.20 | 0.79% | 32,816 |