SWX:ANFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	101.40	102.20	100.60	100.60	100.60	-1.57%	14,892
Jun 17, 2026	102.40	102.80	101.20	102.20	102.20	-0.39%	10,116
Jun 16, 2026	101.20	103.00	100.60	102.60	102.60	0.59%	21,100
Jun 15, 2026	100.80	102.00	100.40	102.00	102.00	2.00%	15,491
Jun 12, 2026	99.20	100.00	98.70	100.00	100.00	1.11%	13,345
Jun 11, 2026	98.30	99.20	98.30	98.90	98.90	1.12%	8,777
Jun 10, 2026	96.50	98.30	96.40	97.80	97.80	1.03%	10,505
Jun 9, 2026	96.60	97.20	96.00	96.80	96.80	0.21%	28,665
Jun 8, 2026	97.80	99.40	96.60	96.60	96.60	-1.43%	18,383
Jun 5, 2026	99.60	99.60	98.00	98.00	98.00	-1.31%	11,677
Jun 4, 2026	99.60	100.40	99.30	99.30	99.30	-1.29%	14,233
Jun 3, 2026	100.60	101.40	99.20	100.60	100.60	-0.79%	18,085
Jun 2, 2026	101.80	102.20	101.20	101.40	101.40	-0.20%	20,561
Jun 1, 2026	102.60	102.60	101.60	101.60	101.60	-0.39%	31,237
May 29, 2026	101.40	102.80	101.20	102.00	102.00	0.59%	25,319
May 28, 2026	99.10	101.40	99.10	101.40	101.40	1.60%	10,942
May 27, 2026	99.60	99.80	99.00	99.80	99.80	0.30%	18,059
May 26, 2026	98.40	99.50	98.10	99.50	99.50	1.12%	13,235
May 22, 2026	100.00	100.00	98.40	98.40	98.40	-0.91%	17,063
May 21, 2026	98.50	99.60	98.50	99.30	99.30	0.81%	7,894
May 20, 2026	98.30	98.70	98.10	98.50	98.50	0.20%	5,541
May 19, 2026	98.70	99.00	98.00	98.30	98.30	0.10%	14,262
May 18, 2026	98.30	98.60	97.50	98.20	98.20	-0.30%	35,857
May 15, 2026	99.60	99.80	98.50	98.50	98.50	-0.61%	10,694
May 13, 2026	99.30	99.80	99.10	99.10	99.10	-0.20%	16,258
May 12, 2026	100.40	100.40	99.30	99.30	99.30	-0.30%	7,345
May 11, 2026	100.00	100.00	99.00	99.60	99.60	-0.40%	6,607
May 8, 2026	98.60	101.40	97.80	100.00	100.00	2.15%	27,346
May 7, 2026	98.00	98.70	97.20	97.90	97.90	-0.10%	9,697
May 6, 2026	98.40	100.60	97.10	98.00	98.00	-	28,479
May 5, 2026	100.40	100.40	97.70	98.00	98.00	-1.01%	17,895
May 4, 2026	99.50	100.60	97.20	99.00	99.00	-	12,494
Apr 30, 2026	99.80	100.80	98.90	99.00	99.00	-0.60%	25,619
Apr 29, 2026	100.80	101.00	99.50	99.60	99.60	-1.39%	7,152
Apr 28, 2026	101.80	102.80	100.40	101.00	101.00	-0.79%	34,270
Apr 27, 2026	101.40	101.80	100.00	101.80	101.80	0.59%	19,651
Apr 24, 2026	100.00	101.20	99.10	101.20	101.20	1.20%	9,646
Apr 23, 2026	101.00	101.00	99.50	100.00	100.00	-1.57%	24,670
Apr 22, 2026	100.60	101.80	99.60	101.60	101.60	0.99%	19,366
Apr 21, 2026	102.00	102.00	99.60	100.60	100.60	-1.18%	42,230
Apr 20, 2026	100.60	101.80	100.00	101.80	101.80	1.39%	19,051
Apr 17, 2026	100.40	101.20	100.00	100.40	100.40	-0.20%	9,226
Apr 16, 2026	101.00	102.00	100.60	100.60	100.60	-1.37%	11,201
Apr 15, 2026	102.60	102.80	100.20	102.00	102.00	-2.11%	13,290
Apr 14, 2026	101.40	104.20	99.50	104.20	104.20	2.96%	53,241
Apr 13, 2026	100.80	102.00	99.90	101.20	101.20	0.80%	16,388
Apr 10, 2026	99.40	100.40	99.40	100.40	100.40	0.80%	6,984
Apr 9, 2026	102.00	102.00	99.40	99.60	99.60	-1.39%	3,938
Apr 8, 2026	99.60	101.00	98.10	101.00	101.00	1.61%	82,384
Apr 7, 2026	97.80	99.40	97.40	99.40	99.40	2.16%	17,584