UBS (CH) Property Fund Swiss Residential Anfos (SWX:ANFO)
Switzerland · Delayed Price · Currency is CHF 97.30
+0.50 (0.52%)
At close: Apr 2, 2026
SWX:ANFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 97.60 | 98.40 | 96.50 | 97.30 | 97.30 | 0.52% | 7,600 |
| Apr 1, 2026 | 95.80 | 97.50 | 95.60 | 96.80 | 96.80 | 1.36% | 38,516 |
| Mar 31, 2026 | 95.60 | 95.60 | 93.50 | 95.50 | 95.50 | 1.17% | 21,352 |
| Mar 30, 2026 | 95.50 | 96.00 | 94.40 | 94.40 | 94.40 | -0.63% | 21,086 |
| Mar 27, 2026 | 96.00 | 96.20 | 95.00 | 95.00 | 95.00 | -0.94% | 27,062 |
| Mar 26, 2026 | 95.20 | 96.40 | 94.70 | 95.90 | 95.90 | 1.16% | 14,843 |
| Mar 25, 2026 | 95.00 | 96.70 | 94.40 | 94.80 | 94.80 | -0.21% | 19,363 |
| Mar 24, 2026 | 98.00 | 98.00 | 95.00 | 95.00 | 95.00 | -2.26% | 24,312 |
| Mar 23, 2026 | 96.40 | 97.80 | 96.40 | 97.20 | 97.20 | - | 10,267 |
| Mar 20, 2026 | 98.10 | 98.40 | 96.50 | 97.20 | 97.20 | -0.92% | 41,939 |
| Mar 19, 2026 | 98.60 | 98.90 | 98.10 | 98.10 | 98.10 | -0.81% | 13,824 |
| Mar 18, 2026 | 98.90 | 99.40 | 98.90 | 98.90 | 98.90 | - | 11,895 |
| Mar 17, 2026 | 99.30 | 99.40 | 98.90 | 98.90 | 98.90 | -0.50% | 12,270 |
| Mar 16, 2026 | 99.80 | 100.20 | 98.80 | 99.40 | 99.40 | -0.40% | 19,288 |
| Mar 13, 2026 | 101.00 | 101.00 | 99.60 | 99.80 | 99.80 | -1.19% | 13,232 |
| Mar 12, 2026 | 101.00 | 101.40 | 100.20 | 101.00 | 101.00 | -0.39% | 18,729 |
| Mar 11, 2026 | 102.40 | 102.40 | 100.60 | 101.40 | 101.40 | -0.98% | 13,421 |
| Mar 10, 2026 | 101.00 | 103.00 | 101.00 | 102.40 | 102.40 | 1.39% | 18,958 |
| Mar 9, 2026 | 104.00 | 104.00 | 100.60 | 101.00 | 101.00 | -2.88% | 14,883 |
| Mar 6, 2026 | 103.60 | 104.80 | 103.00 | 104.00 | 104.00 | - | 39,002 |
| Mar 5, 2026 | 104.00 | 105.00 | 103.40 | 104.00 | 104.00 | - | 52,516 |
| Mar 4, 2026 | 103.40 | 105.00 | 103.40 | 104.00 | 104.00 | 0.19% | 44,117 |
| Mar 3, 2026 | 104.00 | 105.40 | 103.20 | 103.80 | 103.80 | -0.19% | 71,253 |
| Mar 2, 2026 | 104.40 | 105.60 | 103.80 | 104.00 | 104.00 | -0.19% | 19,082 |
| Feb 27, 2026 | 104.20 | 105.00 | 104.20 | 104.20 | 104.20 | 0.19% | 6,974 |
| Feb 26, 2026 | 104.60 | 105.40 | 104.00 | 104.00 | 104.00 | -0.57% | 37,631 |
| Feb 25, 2026 | 104.60 | 105.40 | 104.20 | 104.60 | 104.60 | -0.19% | 25,866 |
| Feb 24, 2026 | 104.60 | 105.40 | 104.60 | 104.80 | 104.80 | 0.19% | 46,233 |
| Feb 23, 2026 | 105.00 | 105.60 | 104.40 | 104.60 | 104.60 | -0.38% | 13,607 |
| Feb 20, 2026 | 105.60 | 105.60 | 104.80 | 105.00 | 105.00 | 0.19% | 14,149 |
| Feb 19, 2026 | 105.40 | 106.80 | 104.80 | 104.80 | 104.80 | -0.76% | 18,907 |
| Feb 18, 2026 | 104.60 | 105.80 | 104.60 | 105.60 | 105.60 | 1.15% | 30,876 |
| Feb 17, 2026 | 102.20 | 104.40 | 101.80 | 104.40 | 104.40 | 1.75% | 46,265 |
| Feb 16, 2026 | 100.20 | 102.60 | 100.20 | 102.60 | 102.60 | 2.40% | 14,121 |
| Feb 13, 2026 | 101.80 | 101.80 | 100.20 | 100.20 | 100.20 | -0.60% | 15,446 |
| Feb 12, 2026 | 102.40 | 102.40 | 100.60 | 100.80 | 100.80 | -0.79% | 19,585 |
| Feb 11, 2026 | 102.40 | 102.80 | 101.60 | 101.60 | 101.60 | -0.59% | 3,258 |
| Feb 10, 2026 | 102.00 | 104.00 | 102.00 | 102.20 | 102.20 | 0.20% | 18,296 |
| Feb 9, 2026 | 103.60 | 104.20 | 102.00 | 102.00 | 102.00 | -1.73% | 29,539 |
| Feb 6, 2026 | 104.20 | 104.80 | 103.80 | 103.80 | 103.80 | -0.76% | 11,261 |
| Feb 5, 2026 | 104.80 | 104.80 | 103.40 | 104.60 | 104.60 | -0.38% | 37,658 |
| Feb 4, 2026 | 103.00 | 105.00 | 102.20 | 105.00 | 105.00 | 1.74% | 33,062 |
| Feb 3, 2026 | 103.00 | 103.20 | 102.00 | 103.20 | 103.20 | 0.39% | 10,840 |
| Feb 2, 2026 | 102.00 | 102.80 | 101.40 | 102.80 | 102.80 | 0.39% | 11,976 |
| Jan 30, 2026 | 102.00 | 102.80 | 101.40 | 102.40 | 102.40 | 0.59% | 10,241 |
| Jan 29, 2026 | 102.00 | 102.60 | 101.80 | 101.80 | 101.80 | -0.39% | 67,862 |
| Jan 28, 2026 | 101.80 | 103.00 | 101.40 | 102.20 | 102.20 | 0.39% | 26,472 |
| Jan 27, 2026 | 101.20 | 102.00 | 100.80 | 101.80 | 101.80 | 0.59% | 19,073 |
| Jan 26, 2026 | 101.00 | 101.20 | 100.20 | 101.20 | 101.20 | 0.40% | 12,574 |
| Jan 23, 2026 | 100.80 | 100.80 | 99.70 | 100.80 | 100.80 | 0.20% | 40,595 |