Amundi Global Hydrogen ESG Screened UCITS ETF (SWX:ANRJ)
Switzerland · Delayed Price · Currency is CHF · Price in USD 810.40
0.00 (0.00%)
At close: Sep 22, 2026
SWX:ANRJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 810.40 | 810.40 | 810.40 | 810.40 | 810.40 | - | - |
| Sep 21, 2026 | 810.40 | 810.40 | 810.40 | 810.40 | 810.40 | - | - |
| Sep 18, 2026 | 810.40 | 810.40 | 810.40 | 810.40 | 810.40 | - | - |
| Sep 17, 2026 | 810.40 | 810.40 | 810.40 | 810.40 | 810.40 | 1.46% | - |
| Sep 16, 2026 | 798.70 | 798.70 | 798.70 | 798.70 | 798.70 | -0.78% | 1 |
| Sep 15, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - | - |
| Sep 14, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | -1.91% | - |
| Sep 11, 2026 | 820.70 | 820.70 | 820.70 | 820.70 | 820.70 | - | - |
| Sep 10, 2026 | 820.70 | 820.70 | 820.70 | 820.70 | 820.70 | -0.22% | - |
| Sep 9, 2026 | 822.50 | 822.50 | 822.50 | 822.50 | 822.50 | - | - |
| Sep 8, 2026 | 822.50 | 822.50 | 822.50 | 822.50 | 822.50 | 0.04% | - |
| Sep 7, 2026 | 822.20 | 822.20 | 822.20 | 822.20 | 822.20 | 1.17% | - |
| Sep 4, 2026 | 812.70 | 812.70 | 812.70 | 812.70 | 812.70 | 0.46% | - |
| Sep 3, 2026 | 809.00 | 809.00 | 809.00 | 809.00 | 809.00 | - | - |
| Sep 2, 2026 | 809.00 | 809.00 | 809.00 | 809.00 | 809.00 | -1.00% | - |
| Sep 1, 2026 | 817.20 | 817.20 | 817.20 | 817.20 | 817.20 | -0.35% | - |
| Aug 31, 2026 | 820.10 | 820.10 | 820.10 | 820.10 | 820.10 | -0.55% | - |
| Aug 28, 2026 | 824.60 | 824.60 | 824.60 | 824.60 | 824.60 | - | - |
| Aug 27, 2026 | 824.60 | 824.60 | 824.60 | 824.60 | 824.60 | - | - |
| Aug 26, 2026 | 824.60 | 824.60 | 824.60 | 824.60 | 824.60 | - | - |
| Aug 25, 2026 | 824.60 | 824.60 | 824.60 | 824.60 | 824.60 | - | - |
| Aug 24, 2026 | 824.60 | 824.60 | 824.60 | 824.60 | 824.60 | -0.45% | - |
| Aug 21, 2026 | 828.30 | 828.30 | 828.30 | 828.30 | 828.30 | 0.28% | 5 |
| Aug 20, 2026 | 826.00 | 826.00 | 826.00 | 826.00 | 826.00 | -0.45% | - |
| Aug 19, 2026 | 829.70 | 829.70 | 829.70 | 829.70 | 829.70 | -0.14% | - |
| Aug 18, 2026 | 830.90 | 830.90 | 830.90 | 830.90 | 830.90 | -1.05% | - |
| Aug 17, 2026 | 839.50 | 839.70 | 839.50 | 839.70 | 839.70 | 0.17% | 64 |
| Aug 14, 2026 | 838.30 | 838.30 | 838.30 | 838.30 | 838.30 | - | - |
| Aug 13, 2026 | 838.30 | 838.30 | 838.30 | 838.30 | 838.30 | - | - |
| Aug 12, 2026 | 838.30 | 838.30 | 838.30 | 838.30 | 838.30 | 1.22% | - |
| Aug 11, 2026 | 828.20 | 828.20 | 828.20 | 828.20 | 828.20 | 0.05% | - |
| Aug 10, 2026 | 827.80 | 827.80 | 827.80 | 827.80 | 827.80 | - | - |
| Aug 7, 2026 | 827.80 | 827.80 | 827.80 | 827.80 | 827.80 | 0.13% | - |
| Aug 6, 2026 | 826.70 | 826.70 | 826.70 | 826.70 | 826.70 | 0.35% | - |
| Aug 5, 2026 | 823.80 | 823.80 | 823.80 | 823.80 | 823.80 | - | - |
| Aug 4, 2026 | 823.80 | 823.80 | 823.80 | 823.80 | 823.80 | 1.73% | - |
| Aug 3, 2026 | 809.80 | 809.80 | 809.80 | 809.80 | 809.80 | 0.11% | - |
| Jul 31, 2026 | 808.90 | 808.90 | 808.90 | 808.90 | 808.90 | 0.04% | - |
| Jul 30, 2026 | 808.60 | 808.60 | 808.60 | 808.60 | 808.60 | 1.15% | - |
| Jul 29, 2026 | 799.40 | 799.40 | 799.40 | 799.40 | 799.40 | -1.15% | - |
| Jul 28, 2026 | 808.70 | 808.70 | 808.70 | 808.70 | 808.70 | -1.29% | - |
| Jul 27, 2026 | 819.30 | 819.30 | 819.30 | 819.30 | 819.30 | -0.33% | - |
| Jul 24, 2026 | 822.00 | 822.00 | 822.00 | 822.00 | 822.00 | - | - |
| Jul 23, 2026 | 822.00 | 822.00 | 822.00 | 822.00 | 822.00 | - | - |
| Jul 22, 2026 | 822.00 | 822.00 | 822.00 | 822.00 | 822.00 | 0.05% | - |
| Jul 21, 2026 | 821.60 | 821.60 | 821.60 | 821.60 | 821.60 | - | - |
| Jul 20, 2026 | 821.60 | 821.60 | 821.60 | 821.60 | 821.60 | - | - |
| Jul 17, 2026 | 821.60 | 821.60 | 821.60 | 821.60 | 821.60 | -0.57% | - |
| Jul 16, 2026 | 826.30 | 826.30 | 826.30 | 826.30 | 826.30 | -0.41% | - |
| Jul 15, 2026 | 829.70 | 829.70 | 829.70 | 829.70 | 829.70 | 0.11% | 27 |