APG|SGA SA (SWX:APGN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
207.00
0.00 (0.00%)
Oct 21, 2025, 5:31 PM CET

APG|SGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025206.00210.00206.00207.00207.00-596
Oct 20, 2025209.00211.00206.00207.00207.00-1.90%572
Oct 17, 2025215.00215.00207.00211.00211.00-0.94%879
Oct 16, 2025211.00215.00209.00213.00213.001.43%779
Oct 15, 2025208.00212.00207.00210.00210.000.96%668
Oct 14, 2025210.00210.00207.00208.00208.00-0.48%670
Oct 13, 2025206.00210.00206.00209.00209.000.97%1,170
Oct 10, 2025206.00210.00205.00207.00207.000.49%976
Oct 9, 2025203.00206.00203.00206.00206.001.98%1,229
Oct 8, 2025206.00206.00201.00202.00202.00-1.94%2,519
Oct 7, 2025206.00207.00205.00206.00206.00-0.96%1,363
Oct 6, 2025210.00210.00207.00208.00208.00-0.95%2,751
Oct 3, 2025209.00210.00208.00210.00210.000.48%893
Oct 2, 2025207.00210.00204.00209.00209.001.95%1,145
Oct 1, 2025207.00207.00204.00205.00205.00-0.49%438
Sep 30, 2025207.00208.00202.00206.00206.00-1,208
Sep 29, 2025204.00206.00203.00206.00206.001.48%1,157
Sep 26, 2025209.00209.00202.00203.00203.00-1.93%724
Sep 25, 2025215.00215.00206.00207.00207.00-3.27%2,914
Sep 24, 2025215.00217.00213.00214.00214.00-0.47%1,103
Sep 23, 2025214.00218.00214.00215.00215.00-700
Sep 22, 2025214.00217.00210.00215.00215.001.42%1,616
Sep 19, 2025216.00217.00212.00212.00212.00-1.85%2,676
Sep 18, 2025219.00219.00216.00216.00216.00-662
Sep 17, 2025220.00220.00216.00216.00216.00-0.46%514
Sep 16, 2025220.00220.00217.00217.00217.00-0.91%517
Sep 15, 2025217.00220.00217.00219.00219.000.46%431
Sep 12, 2025220.00221.00217.00218.00218.00-0.46%749
Sep 11, 2025220.00221.00217.00219.00219.00-0.45%962
Sep 10, 2025220.00220.00219.00220.00220.000.92%245
Sep 9, 2025221.00221.00218.00218.00218.00-1.36%350
Sep 8, 2025219.00221.00217.00221.00221.000.45%863
Sep 5, 2025221.00223.00219.00220.00220.00-316
Sep 4, 2025221.00222.00219.00220.00220.00-511
Sep 3, 2025221.00222.00220.00220.00220.00-558
Sep 2, 2025221.00222.00219.00220.00220.00-712
Sep 1, 2025223.00223.00219.00220.00220.00-603
Aug 29, 2025219.00222.00219.00220.00220.00-0.45%353
Aug 28, 2025219.00221.00218.00221.00221.001.38%667
Aug 27, 2025219.00220.00217.00218.00218.000.46%690
Aug 26, 2025223.00225.00216.00217.00217.00-2.69%1,664
Aug 25, 2025223.00224.00222.00223.00223.000.90%714
Aug 22, 2025220.00222.00219.00221.00221.000.91%835
Aug 21, 2025218.00222.00218.00219.00219.000.46%1,338
Aug 20, 2025220.00223.00218.00218.00218.00-0.46%619
Aug 19, 2025220.00222.00217.00219.00219.000.46%969
Aug 18, 2025214.00221.00212.00218.00218.000.46%1,455
Aug 15, 2025222.00225.00217.00217.00217.00-0.91%820
Aug 14, 2025225.00225.00218.00219.00219.00-2.67%1,505
Aug 13, 2025225.00227.00224.00225.00225.00-817