APG|SGA SA (SWX:APGN)
Switzerland · Delayed Price · Currency is CHF 203.00
-1.00 (-0.49%)
Oct 23, 2026, 5:30 PM CEST
APG|SGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 204.00 | 206.00 | 203.00 | 203.00 | 203.00 | -0.49% | 3,465 |
| Oct 22, 2026 | 207.00 | 207.00 | 204.00 | 204.00 | 204.00 | - | 2,476 |
| Oct 21, 2026 | 205.00 | 207.00 | 204.00 | 204.00 | 204.00 | -0.97% | 1,259 |
| Oct 20, 2026 | 206.00 | 207.00 | 205.00 | 206.00 | 206.00 | -0.48% | 2,237 |
| Oct 19, 2026 | 206.00 | 208.00 | 205.00 | 207.00 | 207.00 | -0.48% | 1,223 |
| Oct 16, 2026 | 207.00 | 209.00 | 206.00 | 208.00 | 208.00 | - | 2,580 |
| Oct 15, 2026 | 203.00 | 208.00 | 203.00 | 208.00 | 208.00 | 1.46% | 4,148 |
| Oct 14, 2026 | 204.00 | 206.00 | 203.00 | 205.00 | 205.00 | -0.49% | 3,115 |
| Oct 13, 2026 | 203.00 | 208.00 | 203.00 | 206.00 | 206.00 | 0.98% | 4,671 |
| Oct 12, 2026 | 202.00 | 204.00 | 200.00 | 204.00 | 204.00 | 0.49% | 1,752 |
| Oct 9, 2026 | 202.00 | 203.00 | 199.50 | 203.00 | 203.00 | - | 1,680 |
| Oct 8, 2026 | 202.00 | 203.00 | 200.00 | 203.00 | 203.00 | 0.50% | 2,010 |
| Oct 7, 2026 | 200.00 | 202.00 | 198.50 | 202.00 | 202.00 | 0.50% | 1,444 |
| Oct 6, 2026 | 199.50 | 202.00 | 198.50 | 201.00 | 201.00 | 1.01% | 1,649 |
| Oct 5, 2026 | 200.00 | 200.00 | 197.50 | 199.00 | 199.00 | - | 1,203 |
| Oct 2, 2026 | 200.00 | 200.00 | 198.50 | 199.00 | 199.00 | -0.50% | 1,328 |
| Oct 1, 2026 | 204.00 | 204.00 | 198.50 | 200.00 | 200.00 | -0.50% | 1,398 |
| Sep 30, 2026 | 200.00 | 202.00 | 200.00 | 201.00 | 201.00 | - | 2,045 |
| Sep 29, 2026 | 201.00 | 202.00 | 200.00 | 201.00 | 201.00 | -0.50% | 1,219 |
| Sep 28, 2026 | 204.00 | 205.00 | 202.00 | 202.00 | 202.00 | -1.46% | 1,105 |
| Sep 25, 2026 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | 1.99% | 5,043 |
| Sep 24, 2026 | 200.00 | 202.00 | 199.00 | 201.00 | 201.00 | -0.50% | 3,756 |
| Sep 23, 2026 | 202.00 | 202.00 | 200.00 | 202.00 | 202.00 | - | 1,574 |
| Sep 22, 2026 | 202.00 | 202.00 | 200.00 | 202.00 | 202.00 | 0.50% | 2,092 |
| Sep 21, 2026 | 200.00 | 202.00 | 199.50 | 201.00 | 201.00 | 1.01% | 1,402 |
| Sep 18, 2026 | 197.00 | 200.00 | 197.00 | 199.00 | 199.00 | - | 4,126 |
| Sep 17, 2026 | 199.00 | 200.00 | 195.50 | 199.00 | 199.00 | 0.25% | 2,301 |
| Sep 16, 2026 | 197.50 | 198.50 | 196.00 | 198.50 | 198.50 | 0.76% | 1,631 |
| Sep 15, 2026 | 196.50 | 197.50 | 195.00 | 197.00 | 197.00 | -0.25% | 993 |
| Sep 14, 2026 | 195.50 | 197.50 | 195.00 | 197.50 | 197.50 | 0.51% | 2,460 |
| Sep 11, 2026 | 197.00 | 197.00 | 195.50 | 196.50 | 196.50 | - | 478 |
| Sep 10, 2026 | 198.00 | 198.00 | 194.50 | 196.50 | 196.50 | 0.77% | 2,004 |
| Sep 9, 2026 | 197.50 | 197.50 | 194.50 | 195.00 | 195.00 | -1.76% | 3,354 |
| Sep 8, 2026 | 199.00 | 199.50 | 197.50 | 198.50 | 198.50 | -0.25% | 1,359 |
| Sep 7, 2026 | 202.00 | 202.00 | 199.00 | 199.00 | 199.00 | -1.00% | 1,004 |
| Sep 4, 2026 | 200.00 | 202.00 | 199.00 | 201.00 | 201.00 | - | 3,293 |
| Sep 3, 2026 | 198.50 | 202.00 | 198.50 | 201.00 | 201.00 | 1.01% | 1,362 |
| Sep 2, 2026 | 197.00 | 201.00 | 197.00 | 199.00 | 199.00 | - | 1,093 |
| Sep 1, 2026 | 199.00 | 199.00 | 196.00 | 199.00 | 199.00 | 0.76% | 1,702 |
| Aug 31, 2026 | 200.00 | 202.00 | 197.00 | 197.50 | 197.50 | -0.75% | 5,701 |
| Aug 28, 2026 | 200.00 | 202.00 | 199.00 | 199.00 | 199.00 | -0.50% | 1,058 |
| Aug 27, 2026 | 200.00 | 200.00 | 198.50 | 200.00 | 200.00 | -0.50% | 3,879 |
| Aug 26, 2026 | 201.00 | 204.00 | 200.00 | 201.00 | 201.00 | -0.50% | 1,661 |
| Aug 25, 2026 | 201.00 | 202.00 | 200.00 | 202.00 | 202.00 | - | 2,472 |
| Aug 24, 2026 | 199.50 | 203.00 | 199.50 | 202.00 | 202.00 | 1.00% | 3,684 |
| Aug 21, 2026 | 200.00 | 202.00 | 198.50 | 200.00 | 200.00 | - | 2,124 |
| Aug 20, 2026 | 199.50 | 201.00 | 199.00 | 200.00 | 200.00 | 0.25% | 3,182 |
| Aug 19, 2026 | 199.00 | 200.00 | 198.00 | 199.50 | 199.50 | -0.25% | 1,562 |
| Aug 18, 2026 | 199.00 | 200.00 | 198.00 | 200.00 | 200.00 | 0.25% | 2,034 |
| Aug 17, 2026 | 203.00 | 203.00 | 199.50 | 199.50 | 199.50 | -1.24% | 2,031 |