SWX:APH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	64.64	64.64	64.64	64.64	64.64	100.00%	-
Sep 2, 2026	32.32	32.32	32.32	32.32	32.32	-49.74%	-
Sep 1, 2026	64.31	64.31	64.31	64.31	64.31	-	-
Aug 31, 2026	64.31	64.31	64.31	64.31	64.31	-0.51%	-
Aug 28, 2026	64.64	64.64	64.64	64.64	64.64	-	-
Aug 27, 2026	64.64	64.64	64.64	64.64	64.64	-	-
Aug 26, 2026	64.64	64.64	64.64	64.64	64.64	2.46%	-
Aug 25, 2026	63.09	63.09	63.09	63.09	63.09	2.80%	-
Aug 24, 2026	61.37	61.37	61.37	61.37	61.37	-1.35%	-
Aug 21, 2026	62.21	62.21	62.21	62.21	62.21	-	-
Aug 20, 2026	62.21	62.21	62.21	62.21	62.21	-1.95%	-
Aug 19, 2026	63.45	63.45	63.45	63.45	63.45	-2.98%	-
Aug 18, 2026	65.40	65.40	65.40	65.40	65.40	-4.61%	-
Aug 17, 2026	68.56	68.56	68.56	68.56	68.56	0.15%	-
Aug 14, 2026	68.46	68.46	68.46	68.46	68.46	-0.68%	-
Aug 13, 2026	68.93	68.93	68.93	68.93	68.93	-0.10%	-
Aug 12, 2026	69.00	69.00	69.00	69.00	69.00	0.50%	-
Aug 11, 2026	68.66	68.66	68.66	68.66	68.66	0.37%	-
Aug 10, 2026	68.41	68.41	68.41	68.41	68.41	-	-
Aug 7, 2026	68.41	68.41	68.41	68.41	68.41	-1.95%	-
Aug 6, 2026	69.77	69.77	69.77	69.77	69.77	-	-
Aug 5, 2026	69.77	69.77	69.77	69.77	69.77	2.89%	-
Aug 4, 2026	67.81	67.81	67.81	67.81	67.81	4.10%	-
Aug 3, 2026	65.14	65.14	65.14	65.14	65.14	0.88%	-
Jul 31, 2026	64.57	64.57	64.57	64.57	64.57	3.61%	-
Jul 30, 2026	62.32	62.32	62.32	62.32	62.32	0.05%	-
Jul 29, 2026	62.29	62.29	62.29	62.29	62.29	6.04%	-
Jul 28, 2026	58.74	58.74	58.74	58.74	58.74	-3.36%	-
Jul 27, 2026	60.78	60.78	60.78	60.78	60.78	-4.48%	-
Jul 24, 2026	63.63	63.63	63.63	63.63	63.63	-	-
Jul 23, 2026	63.63	63.63	63.63	63.63	63.63	0.41%	-
Jul 22, 2026	63.37	63.37	63.37	63.37	63.37	0.89%	-
Jul 21, 2026	62.81	62.81	62.81	62.81	62.81	1.93%	-
Jul 20, 2026	61.62	61.62	61.62	61.62	61.62	-	-
Jul 17, 2026	61.62	61.62	61.62	61.62	61.62	-1.52%	-
Jul 16, 2026	62.57	62.57	62.57	62.57	62.57	-1.87%	-
Jul 15, 2026	63.76	63.76	63.76	63.76	63.76	-1.15%	-
Jul 14, 2026	64.50	64.50	64.50	64.50	64.50	-0.09%	-
Jul 13, 2026	64.56	64.56	64.56	64.56	64.56	-	-
Jul 10, 2026	64.56	64.56	64.56	64.56	64.56	-1.28%	-
Jul 9, 2026	65.40	65.40	65.40	65.40	65.40	4.32%	-
Jul 8, 2026	62.69	62.69	62.69	62.69	62.69	-2.20%	-
Jul 7, 2026	64.10	64.10	64.10	64.10	64.10	-4.78%	-
Jul 6, 2026	67.32	67.32	67.32	67.32	67.32	-	-
Jul 3, 2026	67.32	67.32	67.32	67.32	67.32	-	-
Jul 2, 2026	67.32	67.32	67.32	67.32	67.32	-3.05%	-
Jul 1, 2026	69.44	69.44	69.44	69.44	69.44	5.74%	-
Jun 26, 2026	65.67	65.67	65.67	65.67	65.67	1.77%	10
Jun 23, 2026	64.53	64.53	64.53	64.53	64.53	-3.16%	20
Jun 22, 2026	66.73	66.73	66.73	66.73	66.63	16.94%	-