SWX:APH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	60.24	60.24	60.24	60.24	60.24	-8.49%	-
Oct 21, 2026	65.83	65.83	65.83	65.83	65.83	-	-
Oct 20, 2026	65.83	65.83	65.83	65.83	65.83	-2.05%	-
Oct 19, 2026	67.21	67.21	67.21	67.21	67.21	0.58%	-
Oct 16, 2026	66.82	66.82	66.82	66.82	66.82	-0.58%	-
Oct 15, 2026	67.21	67.21	67.21	67.21	67.21	-4.35%	-
Oct 14, 2026	70.27	70.27	70.27	70.27	70.27	-	-
Oct 13, 2026	70.27	70.27	70.27	70.27	70.27	-2.71%	-
Oct 12, 2026	72.23	72.23	72.23	72.23	72.23	-	-
Oct 9, 2026	72.23	72.23	72.23	72.23	72.23	-	-
Oct 8, 2026	72.23	72.23	72.23	72.23	72.23	-1.04%	-
Oct 7, 2026	72.99	72.99	72.99	72.99	72.99	-1.48%	-
Oct 6, 2026	74.09	74.09	74.09	74.09	74.09	2.80%	-
Oct 5, 2026	72.07	72.07	72.07	72.07	72.07	0.18%	-
Oct 2, 2026	71.94	71.94	71.94	71.94	71.94	1.91%	-
Oct 1, 2026	70.59	70.59	70.59	70.59	70.59	0.34%	-
Sep 30, 2026	70.35	70.35	70.35	70.35	70.35	0.66%	-
Sep 29, 2026	69.89	69.89	69.89	69.89	69.89	1.22%	-
Sep 28, 2026	69.05	69.05	69.05	69.05	69.05	-	-
Sep 25, 2026	69.05	69.05	69.05	69.05	69.05	2.45%	-
Sep 24, 2026	67.40	67.40	67.40	67.40	67.40	-	-
Sep 23, 2026	67.40	67.40	67.40	67.40	67.40	0.76%	-
Sep 22, 2026	66.89	66.89	66.89	66.89	66.89	2.27%	-
Sep 21, 2026	65.51	65.51	65.51	65.51	65.41	1.11%	-
Sep 18, 2026	64.79	64.79	64.79	64.79	64.69	1.49%	-
Sep 17, 2026	63.84	63.84	63.84	63.84	63.74	-	-
Sep 16, 2026	63.84	63.84	63.84	63.84	63.74	-	-
Sep 15, 2026	63.84	63.84	63.84	63.84	63.74	-2.31%	-
Sep 14, 2026	65.35	65.35	65.35	65.35	65.25	-3.83%	-
Sep 11, 2026	67.95	67.95	67.95	67.95	67.84	3.39%	-
Sep 10, 2026	65.72	65.72	65.72	65.72	65.62	-1.10%	-
Sep 9, 2026	66.45	66.45	66.45	66.45	66.35	-1.15%	-
Sep 8, 2026	67.22	67.22	67.22	67.22	67.11	0.87%	-
Sep 7, 2026	66.64	66.64	66.64	66.64	66.54	-	-
Sep 4, 2026	66.64	66.64	66.64	66.64	66.54	3.09%	-
Sep 3, 2026	64.64	64.64	64.64	64.64	64.54	0.51%	-
Sep 1, 2026	64.31	64.31	64.31	64.31	64.21	-	-
Aug 31, 2026	64.31	64.31	64.31	64.31	64.21	-0.51%	-
Aug 28, 2026	64.64	64.64	64.64	64.64	64.54	-	-
Aug 27, 2026	64.64	64.64	64.64	64.64	64.54	-	-
Aug 26, 2026	64.64	64.64	64.64	64.64	64.54	2.46%	-
Aug 25, 2026	63.09	63.09	63.09	63.09	62.99	2.80%	-
Aug 24, 2026	61.37	61.37	61.37	61.37	61.27	-1.35%	-
Aug 21, 2026	62.21	62.21	62.21	62.21	62.11	-	-
Aug 20, 2026	62.21	62.21	62.21	62.21	62.11	-1.95%	-
Aug 19, 2026	63.45	63.45	63.45	63.45	63.35	-2.98%	-
Aug 18, 2026	65.40	65.40	65.40	65.40	65.30	-4.61%	-
Aug 17, 2026	68.56	68.56	68.56	68.56	68.45	0.15%	-
Aug 14, 2026	68.46	68.46	68.46	68.46	68.35	-0.68%	-
Aug 13, 2026	68.93	68.93	68.93	68.93	68.82	-0.10%	-