SWX:APO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	94.57	94.57	94.57	94.57	94.57	0.22%	-
Oct 1, 2026	94.36	94.36	94.36	94.36	94.36	-3.89%	-
Sep 30, 2026	98.18	98.18	98.18	98.18	98.18	-1.19%	-
Sep 29, 2026	99.36	99.36	99.36	99.36	99.36	-0.17%	-
Sep 28, 2026	99.53	99.53	99.53	99.53	99.53	-	-
Sep 25, 2026	99.53	99.53	99.53	99.53	99.53	0.21%	-
Sep 24, 2026	99.32	99.32	99.32	99.32	99.32	-3.31%	-
Sep 23, 2026	102.72	102.72	102.72	102.72	102.72	-0.60%	-
Sep 22, 2026	103.34	103.34	103.34	103.34	103.34	-0.71%	-
Sep 21, 2026	104.08	104.08	104.08	104.08	104.08	0.15%	-
Sep 18, 2026	103.92	103.92	103.92	103.92	103.92	-0.95%	-
Sep 17, 2026	104.92	104.92	104.92	104.92	104.92	-	-
Sep 16, 2026	104.92	104.92	104.92	104.92	104.92	0.06%	-
Sep 15, 2026	104.86	104.86	104.86	104.86	104.86	-0.10%	-
Sep 14, 2026	104.96	104.96	104.96	104.96	104.96	-0.59%	-
Sep 11, 2026	105.58	105.58	105.58	105.58	105.58	-	-
Sep 10, 2026	105.58	105.58	105.58	105.58	105.58	-	-
Sep 9, 2026	105.58	105.58	105.58	105.58	105.58	-2.49%	-
Sep 8, 2026	108.28	108.28	108.28	108.28	108.28	-	-
Sep 7, 2026	108.28	108.28	108.28	108.28	108.28	-	-
Sep 4, 2026	108.28	108.28	108.28	108.28	108.28	0.97%	-
Sep 3, 2026	107.24	107.24	107.24	107.24	107.24	-0.26%	-
Sep 2, 2026	107.52	107.52	107.52	107.52	107.52	-	-
Sep 1, 2026	107.52	107.52	107.52	107.52	107.52	-2.59%	-
Aug 31, 2026	110.38	110.38	110.38	110.38	110.38	0.55%	-
Aug 28, 2026	109.78	109.78	109.78	109.78	109.78	1.55%	-
Aug 27, 2026	108.10	108.10	108.10	108.10	108.10	0.37%	-
Aug 26, 2026	107.70	107.70	107.70	107.70	107.70	1.11%	-
Aug 25, 2026	106.52	106.52	106.52	106.52	106.52	-	-
Aug 24, 2026	106.52	106.52	106.52	106.52	106.52	0.45%	-
Aug 21, 2026	106.04	106.04	106.04	106.04	106.04	0.34%	-
Aug 20, 2026	105.68	105.68	105.68	105.68	105.68	-2.80%	-
Aug 19, 2026	108.72	108.72	108.72	108.72	108.72	0.42%	-
Aug 18, 2026	108.72	108.72	108.72	108.72	108.26	-2.09%	-
Aug 17, 2026	111.04	111.04	111.04	111.04	110.57	-3.26%	-
Aug 14, 2026	114.78	114.78	114.78	114.78	114.30	1.34%	-
Aug 13, 2026	113.26	113.26	113.26	113.26	112.78	1.54%	-
Aug 12, 2026	111.54	111.54	111.54	111.54	111.07	-	-
Aug 11, 2026	111.54	111.54	111.54	111.54	111.07	7.37%	-
Aug 10, 2026	103.88	103.88	103.88	103.88	103.44	0.29%	-
Aug 7, 2026	103.58	103.58	103.58	103.58	103.14	-0.40%	-
Aug 6, 2026	104.00	104.00	104.00	104.00	103.56	-	-
Aug 5, 2026	104.00	104.00	104.00	104.00	103.56	-0.17%	-
Aug 4, 2026	104.18	104.18	104.18	104.18	103.74	0.87%	-
Aug 3, 2026	103.28	103.28	103.28	103.28	102.85	4.11%	-
Jul 31, 2026	99.20	99.20	99.20	99.20	98.78	4.11%	-
Jul 30, 2026	95.28	95.28	95.28	95.28	94.88	-4.16%	-
Jul 29, 2026	99.42	99.42	99.42	99.42	99.00	-2.03%	-
Jul 28, 2026	101.48	101.48	101.48	101.48	101.05	0.04%	-
Jul 27, 2026	101.44	101.44	101.44	101.44	101.01	2.04%	-