SWX:APO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	102.64	102.64	102.64	102.64	102.64	1.04%	-
Nov 12, 2026	101.58	101.58	101.58	101.58	101.58	-1.47%	-
Nov 11, 2026	103.10	103.10	103.10	103.10	103.10	2.26%	-
Nov 10, 2026	100.82	100.82	100.82	100.82	100.82	1.09%	-
Nov 9, 2026	99.73	99.73	99.73	99.73	99.73	4.73%	-
Nov 6, 2026	95.23	95.23	95.23	95.23	95.23	-	-
Nov 5, 2026	95.23	95.23	95.23	95.23	95.23	-2.44%	-
Nov 4, 2026	97.61	97.61	97.61	97.61	97.61	4.37%	-
Nov 3, 2026	93.52	93.52	93.52	93.52	93.52	-6.24%	-
Nov 2, 2026	99.74	99.74	99.74	99.74	99.74	3.05%	-
Oct 30, 2026	96.79	96.79	96.79	96.79	96.79	-	-
Oct 29, 2026	96.79	96.79	96.79	96.79	96.79	2.25%	-
Oct 28, 2026	94.66	94.66	94.66	94.66	94.66	-0.50%	-
Oct 27, 2026	95.14	95.14	95.14	95.14	95.14	-	-
Oct 26, 2026	95.14	95.14	95.14	95.14	95.14	1.66%	-
Oct 23, 2026	93.59	93.59	93.59	93.59	93.59	0.70%	-
Oct 22, 2026	92.94	92.94	92.94	92.94	92.94	-	-
Oct 21, 2026	92.94	92.94	92.94	92.94	92.94	-	-
Oct 20, 2026	92.94	92.94	92.94	92.94	92.94	-	-
Oct 19, 2026	92.94	92.94	92.94	92.94	92.94	-0.68%	-
Oct 16, 2026	93.58	93.58	93.58	93.58	93.58	0.07%	-
Oct 15, 2026	93.51	93.51	93.51	93.51	93.51	-1.14%	-
Oct 14, 2026	94.59	94.59	94.59	94.59	94.59	-2.93%	-
Oct 13, 2026	97.45	97.45	97.45	97.45	97.45	-2.17%	-
Oct 12, 2026	99.61	99.61	99.61	99.61	99.61	1.58%	-
Oct 9, 2026	98.06	98.06	98.06	98.06	98.06	2.71%	-
Oct 8, 2026	95.47	95.47	95.47	95.47	95.47	-	-
Oct 7, 2026	95.47	95.47	95.47	95.47	95.47	-0.37%	-
Oct 6, 2026	95.82	95.82	95.82	95.82	95.82	0.96%	-
Oct 5, 2026	94.91	94.91	94.91	94.91	94.91	0.36%	-
Oct 2, 2026	94.57	94.57	94.57	94.57	94.57	0.22%	-
Oct 1, 2026	94.36	94.36	94.36	94.36	94.36	-3.89%	-
Sep 30, 2026	98.18	98.18	98.18	98.18	98.18	-1.19%	-
Sep 29, 2026	99.36	99.36	99.36	99.36	99.36	-0.17%	-
Sep 28, 2026	99.53	99.53	99.53	99.53	99.53	-	-
Sep 25, 2026	99.53	99.53	99.53	99.53	99.53	0.21%	-
Sep 24, 2026	99.32	99.32	99.32	99.32	99.32	-3.31%	-
Sep 23, 2026	102.72	102.72	102.72	102.72	102.72	-0.60%	-
Sep 22, 2026	103.34	103.34	103.34	103.34	103.34	-0.71%	-
Sep 21, 2026	104.08	104.08	104.08	104.08	104.08	0.15%	-
Sep 18, 2026	103.92	103.92	103.92	103.92	103.92	-0.95%	-
Sep 17, 2026	104.92	104.92	104.92	104.92	104.92	-	-
Sep 16, 2026	104.92	104.92	104.92	104.92	104.92	0.06%	-
Sep 15, 2026	104.86	104.86	104.86	104.86	104.86	-0.10%	-
Sep 14, 2026	104.96	104.96	104.96	104.96	104.96	-0.59%	-
Sep 11, 2026	105.58	105.58	105.58	105.58	105.58	-	-
Sep 10, 2026	105.58	105.58	105.58	105.58	105.58	-	-
Sep 9, 2026	105.58	105.58	105.58	105.58	105.58	-2.49%	-
Sep 8, 2026	108.28	108.28	108.28	108.28	108.28	-	-
Sep 7, 2026	108.28	108.28	108.28	108.28	108.28	-	-