Global X Clean Water UCITS ETF (SWX:AQWA)
Switzerland · Delayed Price · Currency is CHF 25.33
+0.16 (0.64%)
Last updated: Sep 22, 2026, 3:52 PM CET
SWX:AQWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.64% | 50 |
| Sep 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - | - |
| Sep 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.26% | - |
| Sep 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.68% | - |
| Sep 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.28% | 5 |
| Sep 15, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.10% | 1 |
| Sep 14, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - | - |
| Sep 11, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.28% | - |
| Sep 10, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.99% | - |
| Sep 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.96% | - |
| Sep 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - | - |
| Sep 7, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.22% | - |
| Sep 4, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.20% | - |
| Sep 3, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Sep 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.14% | - |
| Sep 1, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.36% | - |
| Aug 31, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.46% | 10 |
| Aug 28, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.21% | 1 |
| Aug 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.52% | - |
| Aug 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.08% | - |
| Aug 25, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Aug 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Aug 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.36% | - |
| Aug 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.13% | - |
| Aug 19, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.99% | 18 |
| Aug 18, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.30% | - |
| Aug 17, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.25% | - |
| Aug 14, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.21% | - |
| Aug 13, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.57% | - |
| Aug 12, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.58% | 55 |
| Aug 11, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.24% | - |
| Aug 10, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.96% | - |
| Aug 7, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - | - |
| Aug 6, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.10% | - |
| Aug 5, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.13% | 2 |
| Aug 4, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.66% | - |
| Aug 3, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 2.35% | - |
| Jul 31, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.12% | - |
| Jul 30, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -2.39% | - |
| Jul 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.55% | - |
| Jul 28, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.79% | - |
| Jul 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - | - |
| Jul 24, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.68% | - |
| Jul 23, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - | - |
| Jul 22, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.19% | 1 |
| Jul 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.79% | - |
| Jul 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.42% | - |
| Jul 17, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.34% | - |
| Jul 16, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.36% | - |
| Jul 15, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.83% | - |