Future Of European Defence UCITS ETF (SWX:ARMY)
Switzerland · Delayed Price · Currency is CHF 9.30
+0.01 (0.06%)
Last updated: Sep 21, 2026, 12:40 PM CET
SWX:ARMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.66% | - |
| Sep 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.06% | 100 |
| Sep 18, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.65% | - |
| Sep 17, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.14% | 50 |
| Sep 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.77% | - |
| Sep 15, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.31% | - |
| Sep 14, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.09% | - |
| Sep 11, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - | - |
| Sep 10, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - | - |
| Sep 9, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.21% | - |
| Sep 8, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.41% | 50 |
| Sep 7, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.63% | 100 |
| Sep 4, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% | - |
| Sep 3, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.17% | - |
| Sep 2, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.15% | - |
| Sep 1, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.34% | 150 |
| Aug 31, 2026 | 9.70 | 9.70 | 9.64 | 9.64 | 9.64 | -1.02% | 142 |
| Aug 28, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.59% | - |
| Aug 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Aug 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Aug 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.61% | 6 |
| Aug 24, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.47% | - |
| Aug 21, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.12% | - |
| Aug 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.53% | 1,365 |
| Aug 19, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.43% | 50 |
| Aug 18, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.94% | - |
| Aug 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.17% | - |
| Aug 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.42% | - |
| Aug 13, 2026 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | 1.21% | 306 |
| Aug 12, 2026 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | 1.40% | 6,886 |
| Aug 11, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.32% | - |
| Aug 10, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.94% | - |
| Aug 7, 2026 | 10.10 | 10.20 | 10.00 | 10.00 | 10.00 | -1.24% | 1,282 |
| Aug 6, 2026 | 10.04 | 10.13 | 10.04 | 10.13 | 10.13 | 1.56% | 544 |
| Aug 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.32% | 3,000 |
| Aug 4, 2026 | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | 1.38% | 200 |
| Aug 3, 2026 | 9.70 | 9.71 | 9.70 | 9.71 | 9.71 | 2.71% | 250 |
| Jul 31, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.56% | - |
| Jul 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.51% | - |
| Jul 29, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Jul 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.20% | - |
| Jul 27, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 3.02% | 6 |
| Jul 24, 2026 | 9.14 | 9.16 | 9.13 | 9.15 | 9.15 | 0.34% | 1,282 |
| Jul 23, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.81% | - |
| Jul 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.10% | - |
| Jul 21, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.06% | - |
| Jul 20, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.74% | - |
| Jul 17, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.20% | 100 |
| Jul 16, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.14% | 3,250 |
| Jul 15, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.54% | 7 |