Future Of European Defence UCITS ETF (SWX:ARMY)
Switzerland · Delayed Price · Currency is CHF 9.67
-0.05 (-0.47%)
Last updated: Apr 15, 2026, 9:00 AM CET
SWX:ARMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 9.67 | 9.76 | 9.67 | 9.76 | 9.76 | 0.42% | 300 |
| Apr 14, 2026 | 9.69 | 9.75 | 9.69 | 9.72 | 9.72 | 1.67% | 578 |
| Apr 13, 2026 | 9.57 | 9.57 | 9.56 | 9.56 | 9.56 | -0.15% | 665 |
| Apr 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.72% | 1,869 |
| Apr 9, 2026 | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | -0.85% | 4,969 |
| Apr 8, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 3.54% | 5,394 |
| Apr 7, 2026 | 9.61 | 9.62 | 9.49 | 9.49 | 9.49 | -0.84% | 859 |
| Apr 2, 2026 | 9.65 | 9.65 | 9.57 | 9.57 | 9.57 | -1.29% | 1,277 |
| Apr 1, 2026 | 9.58 | 9.70 | 9.58 | 9.70 | 9.70 | 7.60% | 300 |
| Mar 31, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 3.10% | 300 |
| Mar 30, 2026 | 8.75 | 8.76 | 8.74 | 8.74 | 8.74 | -1.35% | 461 |
| Mar 27, 2026 | 9.16 | 9.16 | 8.86 | 8.86 | 8.86 | -2.41% | 16,250 |
| Mar 26, 2026 | 9.17 | 9.17 | 9.08 | 9.08 | 9.08 | -1.42% | 2,111 |
| Mar 25, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.77% | 150 |
| Mar 24, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 2.07% | 150 |
| Mar 23, 2026 | 9.02 | 9.02 | 8.95 | 8.95 | 8.95 | -5.55% | 125 |
| Mar 20, 2026 | 9.64 | 9.64 | 9.48 | 9.48 | 9.48 | -1.26% | 166 |
| Mar 19, 2026 | 9.79 | 9.80 | 9.58 | 9.60 | 9.60 | -2.37% | 8,640 |
| Mar 18, 2026 | 9.98 | 9.98 | 9.83 | 9.83 | 9.83 | 1.28% | 214 |
| Mar 17, 2026 | 9.62 | 9.73 | 9.60 | 9.71 | 9.71 | 0.18% | 1,218 |
| Mar 16, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.07% | - |
| Mar 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.16% | 500 |
| Mar 12, 2026 | 9.90 | 9.90 | 9.72 | 9.72 | 9.72 | 2.18% | 5,673 |
| Mar 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.54% | 150 |
| Mar 10, 2026 | 9.70 | 9.82 | 9.70 | 9.76 | 9.76 | 3.12% | 8,301 |
| Mar 9, 2026 | 9.58 | 9.58 | 9.28 | 9.46 | 9.46 | -0.16% | 425 |
| Mar 6, 2026 | 9.41 | 9.48 | 9.41 | 9.48 | 9.48 | 0.68% | 289 |
| Mar 5, 2026 | 9.49 | 9.49 | 9.41 | 9.41 | 9.41 | -3.89% | 395 |
| Mar 4, 2026 | 9.65 | 9.79 | 9.65 | 9.79 | 9.79 | 3.14% | 3,538 |
| Mar 3, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.06% | - |
| Mar 2, 2026 | 9.86 | 9.86 | 9.80 | 9.80 | 9.80 | 0.99% | 144 |
| Feb 27, 2026 | 9.77 | 9.77 | 9.70 | 9.70 | 9.70 | -0.46% | 1,449 |
| Feb 26, 2026 | 9.80 | 9.86 | 9.71 | 9.75 | 9.75 | -0.72% | 658 |
| Feb 25, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.66% | 150 |
| Feb 24, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.54% | - |
| Feb 23, 2026 | 9.98 | 9.98 | 9.92 | 9.94 | 9.94 | -1.14% | 5,213 |
| Feb 20, 2026 | 10.13 | 10.13 | 10.05 | 10.05 | 10.05 | 0.24% | 332 |
| Feb 19, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02% | 2,750 |
| Feb 18, 2026 | 9.80 | 10.08 | 9.80 | 10.03 | 10.03 | 4.40% | 1,871 |
| Feb 17, 2026 | 9.66 | 9.66 | 9.61 | 9.61 | 9.61 | -0.56% | 1,927 |
| Feb 16, 2026 | 9.55 | 9.66 | 9.55 | 9.66 | 9.66 | 1.46% | 250 |
| Feb 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.78% | - |
| Feb 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.82% | 150 |
| Feb 11, 2026 | 9.36 | 9.37 | 9.36 | 9.37 | 9.37 | -2.14% | 11,000 |
| Feb 10, 2026 | 9.61 | 9.61 | 9.57 | 9.57 | 9.57 | 0.13% | 349 |
| Feb 9, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.14% | 150 |
| Feb 6, 2026 | 9.43 | 9.48 | 9.43 | 9.45 | 9.45 | 2.72% | 1,114 |
| Feb 5, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -4.32% | 2,000 |
| Feb 4, 2026 | 9.68 | 9.68 | 9.61 | 9.62 | 9.62 | -0.91% | 2,428 |
| Feb 3, 2026 | 9.78 | 9.78 | 9.71 | 9.71 | 9.71 | 0.60% | 28,186 |