Ascom Holding AG (SWX:ASCN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
3.610
-0.060 (-1.63%)
Oct 21, 2025, 5:31 PM CET

Ascom Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20253.633.673.553.613.61-1.63%52,867
Oct 20, 20253.753.753.673.673.67-1.08%26,254
Oct 17, 20253.703.793.653.713.71-2.62%101,542
Oct 16, 20253.763.813.693.813.812.97%39,734
Oct 15, 20253.653.743.653.703.702.78%53,660
Oct 14, 20253.663.713.603.603.60-2.44%32,092
Oct 13, 20253.743.773.693.693.69-1.34%37,647
Oct 10, 20253.813.873.723.743.74-2.60%34,402
Oct 9, 20253.763.873.763.843.841.86%60,322
Oct 8, 20253.823.863.773.773.77-1.05%76,527
Oct 7, 20253.763.963.763.813.81-1.04%59,920
Oct 6, 20253.753.853.733.853.853.22%84,430
Oct 3, 20253.753.793.693.733.732.47%66,329
Oct 2, 20253.643.753.573.643.642.82%58,367
Oct 1, 20253.493.603.493.543.541.43%59,629
Sep 30, 20253.603.613.493.493.49-0.85%104,925
Sep 29, 20253.503.543.353.523.523.23%67,599
Sep 26, 20253.593.743.413.413.41-6.32%159,442
Sep 25, 20253.603.683.603.643.64-36,934
Sep 24, 20253.703.773.623.643.64-2.93%100,402
Sep 23, 20253.853.913.743.753.75-2.85%121,214
Sep 22, 20253.913.953.833.863.86-1.28%142,481
Sep 19, 20254.044.053.913.913.91-3.93%135,492
Sep 18, 20254.254.254.044.074.070.25%51,771
Sep 17, 20254.264.264.004.064.061.75%36,852
Sep 16, 20254.014.143.983.993.99-73,435
Sep 15, 20253.984.073.913.993.990.25%104,668
Sep 12, 20253.964.063.963.983.98-0.50%79,234
Sep 11, 20253.964.043.934.004.00-90,519
Sep 10, 20254.074.113.974.004.00-0.74%54,070
Sep 9, 20254.404.403.994.034.03-6.71%71,397
Sep 8, 20254.434.434.304.324.32-0.23%43,088
Sep 5, 20254.384.474.324.334.33-0.69%63,759
Sep 4, 20254.404.404.304.364.361.40%33,561
Sep 3, 20254.304.414.264.304.300.94%61,521
Sep 2, 20254.504.554.264.264.26-6.99%120,924
Sep 1, 20254.594.614.544.584.58-0.22%85,003
Aug 29, 20254.554.624.524.594.590.66%115,548
Aug 28, 20254.384.604.364.564.565.31%233,900
Aug 27, 20254.324.404.314.334.330.70%71,512
Aug 26, 20254.214.384.204.304.301.90%93,470
Aug 25, 20254.264.304.224.224.22-0.94%58,683
Aug 22, 20254.304.374.264.264.260.47%64,354
Aug 21, 20254.374.374.214.244.24-71,378
Aug 20, 20254.284.324.154.244.240.71%73,583
Aug 19, 20254.274.294.204.214.21-74,090
Aug 18, 20254.214.254.204.214.21-1.41%48,793
Aug 15, 20254.324.344.224.274.27-1.39%47,573
Aug 14, 20254.444.454.334.334.33-1.81%65,247
Aug 13, 20254.304.474.304.414.41-0.23%83,153