iShares Asia Investment Grade Corporate Bond UCITS ETF (SWX:ASID)
Switzerland · Delayed Price · Currency is CHF · Price in USD 5.40
-0.01 (-0.17%)
Last updated: Sep 22, 2026, 10:02 AM CET
SWX:ASID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.40 | -0.17% | 19,632 |
| Sep 21, 2026 | 5.44 | 5.44 | 5.40 | 5.41 | 5.41 | -0.10% | 49,959 |
| Sep 18, 2026 | 5.44 | 5.44 | 5.42 | 5.42 | 5.42 | 0.18% | 3,991 |
| Sep 17, 2026 | 5.39 | 5.41 | 5.39 | 5.41 | 5.41 | -0.06% | 93 |
| Sep 16, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - | - |
| Sep 15, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.05% | 2,864 |
| Sep 14, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.13% | 1,314 |
| Sep 11, 2026 | 5.43 | 5.43 | 5.42 | 5.42 | 5.42 | -0.32% | 25,035 |
| Sep 10, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.38% | - |
| Sep 9, 2026 | 5.47 | 5.47 | 5.45 | 5.46 | 5.45 | 0.15% | 10,657 |
| Sep 8, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05% | 1,009 |
| Sep 7, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Sep 4, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.15% | - |
| Sep 3, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | - |
| Sep 2, 2026 | 5.47 | 5.47 | 5.44 | 5.46 | 5.46 | -0.04% | 3,467 |
| Sep 1, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | - |
| Aug 31, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.44% | - |
| Aug 28, 2026 | 5.50 | 5.50 | 5.47 | 5.48 | 5.48 | -0.08% | 21,265 |
| Aug 27, 2026 | 5.47 | 5.49 | 5.47 | 5.49 | 5.49 | 0.05% | 1,453 |
| Aug 26, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.03% | - |
| Aug 25, 2026 | 5.49 | 5.52 | 5.47 | 5.49 | 5.49 | 0.41% | 25,032 |
| Aug 24, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.46 | 0.03% | 1,016 |
| Aug 21, 2026 | 5.50 | 5.50 | 5.46 | 5.46 | 5.46 | 0.34% | 10,014 |
| Aug 20, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.44 | -0.56% | 151 |
| Aug 19, 2026 | 5.44 | 5.49 | 5.44 | 5.48 | 5.48 | 0.14% | 18,032 |
| Aug 18, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.14% | - |
| Aug 17, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.09% | - |
| Aug 14, 2026 | 5.44 | 5.50 | 5.44 | 5.48 | 5.48 | 0.27% | 2,737 |
| Aug 13, 2026 | 5.43 | 5.47 | 5.43 | 5.47 | 5.47 | 0.29% | 3,469 |
| Aug 12, 2026 | 5.43 | 5.45 | 5.43 | 5.45 | 5.45 | -0.18% | 737 |
| Aug 11, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.39% | - |
| Aug 10, 2026 | 5.44 | 5.50 | 5.44 | 5.48 | 5.48 | 0.61% | 9,633 |
| Aug 7, 2026 | 5.42 | 5.47 | 5.42 | 5.45 | 5.45 | -0.39% | 14,756 |
| Aug 6, 2026 | 5.51 | 5.51 | 5.47 | 5.47 | 5.47 | -0.15% | 178 |
| Aug 5, 2026 | 5.49 | 5.49 | 5.47 | 5.48 | 5.48 | 0.47% | 4,180 |
| Aug 4, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.36% | 375,553 |
| Aug 3, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | - |
| Jul 31, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | - |
| Jul 30, 2026 | 5.43 | 5.44 | 5.43 | 5.43 | 5.43 | -0.30% | 3,054 |
| Jul 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jul 28, 2026 | 5.44 | 5.46 | 5.44 | 5.45 | 5.45 | 0.05% | 1,004 |
| Jul 27, 2026 | 5.42 | 5.45 | 5.42 | 5.45 | 5.45 | 0.25% | 4,984 |
| Jul 24, 2026 | 5.45 | 5.45 | 5.43 | 5.43 | 5.43 | -0.15% | 7,642 |
| Jul 23, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.30% | - |
| Jul 22, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.03% | - |
| Jul 21, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.16% | 18,312 |
| Jul 20, 2026 | 5.49 | 5.49 | 5.47 | 5.47 | 5.47 | -0.35% | 3,214 |
| Jul 17, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - | - |
| Jul 16, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.03% | - |
| Jul 15, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - | - |