21Shares Solana ETP (SWX:ASOL)
Switzerland · Delayed Price · Currency is CHF · Price in USD 124.64
+6.14 (5.18%)
Sep 12, 2025, 3:39 PM CET
21Shares Solana ETP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 123.68 | 125.00 | 123.68 | 124.64 | 124.64 | 5.18% | 1,034 |
| Sep 11, 2025 | 117.56 | 118.50 | 117.56 | 118.50 | 118.50 | 1.80% | 612 |
| Sep 10, 2025 | 114.94 | 117.50 | 114.94 | 116.40 | 116.40 | 3.32% | 285 |
| Sep 9, 2025 | 112.66 | 112.66 | 112.66 | 112.66 | 112.66 | 0.57% | 28 |
| Sep 8, 2025 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | 5.60% | 820 |
| Sep 5, 2025 | 106.18 | 106.18 | 106.08 | 106.08 | 106.08 | -1.80% | 600 |
| Sep 4, 2025 | 109.62 | 109.76 | 108.02 | 108.02 | 108.02 | -3.31% | 265 |
| Sep 3, 2025 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | 3.43% | 1,172 |
| Sep 2, 2025 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | 1.58% | 300 |
| Sep 1, 2025 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | -3.40% | 64 |
| Aug 29, 2025 | 110.00 | 110.16 | 108.96 | 110.08 | 110.08 | -2.58% | 550 |
| Aug 28, 2025 | 111.72 | 113.00 | 111.72 | 113.00 | 113.00 | 2.91% | 266 |
| Aug 27, 2025 | 106.32 | 109.80 | 106.32 | 109.80 | 109.80 | 9.85% | 1,312 |
| Aug 26, 2025 | 99.80 | 99.95 | 98.87 | 99.95 | 99.95 | -3.97% | 1,321 |
| Aug 25, 2025 | 106.20 | 106.20 | 103.22 | 104.08 | 104.08 | 3.54% | 4,045 |
| Aug 22, 2025 | 97.96 | 100.52 | 96.80 | 100.52 | 100.52 | 3.36% | 883 |
| Aug 21, 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - | - |
| Aug 20, 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 3.06% | - |
| Aug 19, 2025 | 95.30 | 95.30 | 94.30 | 94.36 | 94.36 | -1.07% | 1,442 |
| Aug 18, 2025 | 95.81 | 96.19 | 95.38 | 95.38 | 95.38 | -5.58% | 219 |
| Aug 15, 2025 | 104.28 | 104.28 | 101.02 | 101.02 | 101.02 | -1.48% | 1,170 |
| Aug 14, 2025 | 109.78 | 109.88 | 102.54 | 102.54 | 102.54 | -0.37% | 1,512 |
| Aug 13, 2025 | 103.70 | 108.00 | 102.92 | 102.92 | 102.92 | 9.33% | 1,201 |
| Aug 12, 2025 | 92.80 | 94.14 | 92.75 | 94.14 | 94.14 | -0.98% | 363 |
| Aug 11, 2025 | 96.00 | 96.00 | 95.07 | 95.07 | 95.07 | 2.25% | 240 |
| Aug 8, 2025 | 94.00 | 94.00 | 92.98 | 92.98 | 92.98 | 1.63% | 220 |
| Aug 7, 2025 | 90.72 | 91.49 | 90.72 | 91.49 | 91.49 | 3.45% | 213 |
| Aug 6, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 1.34% | - |
| Aug 5, 2025 | 88.84 | 88.84 | 87.27 | 87.27 | 87.27 | -0.49% | 640 |
| Aug 4, 2025 | 85.84 | 88.16 | 85.84 | 87.70 | 87.70 | -6.65% | 1,300 |
| Jul 31, 2025 | 96.16 | 96.40 | 93.95 | 93.95 | 93.95 | 0.47% | 805 |
| Jul 30, 2025 | 95.00 | 95.45 | 93.50 | 93.51 | 93.51 | -1.72% | 855 |
| Jul 29, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | -4.37% | - |
| Jul 28, 2025 | 100.38 | 100.56 | 99.50 | 99.50 | 99.50 | 5.41% | 386 |
| Jul 25, 2025 | 93.15 | 94.39 | 92.85 | 94.39 | 94.39 | -2.95% | 99 |
| Jul 24, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -2.10% | 335 |
| Jul 23, 2025 | 104.18 | 104.18 | 99.15 | 99.35 | 99.35 | -4.51% | 4,799 |
| Jul 22, 2025 | 105.02 | 105.02 | 102.58 | 104.04 | 104.04 | 1.90% | 213 |
| Jul 21, 2025 | 99.55 | 102.10 | 99.55 | 102.10 | 102.10 | 10.62% | 2,640 |
| Jul 18, 2025 | 95.72 | 95.72 | 92.30 | 92.30 | 92.30 | -0.49% | 372 |
| Jul 17, 2025 | 91.44 | 92.90 | 90.73 | 92.75 | 92.75 | 6.18% | 433 |
| Jul 16, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 4.16% | 10 |
| Jul 15, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -3.70% | - |
| Jul 14, 2025 | 86.46 | 87.61 | 86.46 | 87.08 | 87.08 | -0.48% | 353 |
| Jul 11, 2025 | 85.76 | 87.65 | 85.24 | 87.50 | 87.50 | 7.07% | 1,001 |
| Jul 10, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 2.01% | 42 |
| Jul 9, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 2.18% | - |
| Jul 8, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -0.38% | - |
| Jul 7, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 2.74% | 279 |
| Jul 4, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -4.06% | - |