SWX:ASOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	46.13	46.15	43.00	43.31	43.31	-4.75%	2,493
Jun 24, 2026	45.98	46.50	45.47	45.47	45.47	-0.19%	2,933
Jun 23, 2026	46.85	46.87	45.35	45.56	45.56	-6.89%	6,847
Jun 22, 2026	48.96	49.76	48.78	48.93	48.93	6.75%	13,393
Jun 19, 2026	45.69	45.83	45.26	45.83	45.83	-3.39%	2,376
Jun 18, 2026	47.40	47.80	47.40	47.44	47.44	-1.66%	836
Jun 17, 2026	48.80	48.80	47.86	48.24	48.24	-1.20%	1,211
Jun 16, 2026	49.30	49.99	48.49	48.83	48.83	-0.40%	6,931
Jun 15, 2026	47.34	49.12	47.34	49.02	49.02	9.79%	9,684
Jun 12, 2026	43.94	44.65	43.94	44.65	44.65	3.13%	6,761
Jun 11, 2026	43.03	43.58	43.03	43.30	43.30	3.37%	7,309
Jun 10, 2026	42.36	42.36	41.89	41.89	41.89	-2.57%	59
Jun 9, 2026	44.69	44.69	42.99	42.99	42.99	-4.37%	7,256
Jun 8, 2026	43.73	44.96	43.66	44.96	44.96	5.01%	59,709
Jun 5, 2026	43.15	44.21	42.69	42.81	42.81	-7.63%	12,726
Jun 4, 2026	46.67	46.67	45.00	46.35	46.35	-5.96%	20,118
Jun 3, 2026	49.66	50.10	49.04	49.28	49.28	-2.90%	18,966
Jun 2, 2026	52.50	52.90	50.75	50.75	50.75	-3.88%	21,384
Jun 1, 2026	54.05	54.05	52.80	52.80	52.80	-2.44%	40,590
May 29, 2026	54.53	54.72	53.46	54.12	54.12	0.52%	29,555
May 28, 2026	53.73	54.18	53.52	53.84	53.84	-3.06%	14,374
May 27, 2026	55.63	55.88	55.48	55.54	55.54	-1.79%	37,262
May 26, 2026	56.09	56.84	55.82	56.55	56.55	-1.70%	7,344
May 22, 2026	57.68	58.00	57.46	57.53	57.53	-0.02%	9,922
May 21, 2026	57.23	57.67	56.76	57.54	57.54	0.84%	6,062
May 20, 2026	56.36	57.10	56.00	57.06	57.06	1.80%	35,036
May 19, 2026	56.50	56.70	56.05	56.05	56.05	0.66%	17,605
May 18, 2026	56.33	56.79	55.68	55.68	55.68	-5.74%	27,178
May 15, 2026	60.38	60.74	59.00	59.07	59.07	-2.10%	5,813
May 13, 2026	63.14	63.58	60.34	60.34	60.34	-3.27%	19,943
May 12, 2026	63.86	63.86	62.38	62.38	62.38	-2.07%	5,431
May 11, 2026	63.29	63.70	62.77	63.70	63.70	8.24%	25,694
May 8, 2026	58.60	59.07	58.45	58.85	58.85	0.91%	8,581
May 7, 2026	59.17	59.78	58.32	58.32	58.32	-0.72%	8,734
May 6, 2026	58.40	59.57	58.33	58.74	58.74	3.05%	23,801
May 5, 2026	56.36	57.00	56.10	57.00	57.00	1.77%	3,998
May 4, 2026	56.27	56.47	55.44	56.01	56.01	1.41%	60,025
Apr 30, 2026	55.27	55.46	54.91	55.23	55.23	-0.93%	8,015
Apr 29, 2026	56.10	56.20	55.74	55.75	55.75	0.96%	1,268
Apr 28, 2026	55.68	55.84	55.22	55.22	55.22	-1.92%	2,678
Apr 27, 2026	56.88	56.88	56.30	56.30	56.30	-1.33%	3,727
Apr 24, 2026	56.69	57.39	56.69	57.06	57.06	0.19%	5,187
Apr 23, 2026	57.16	57.16	56.78	56.95	56.95	-3.67%	3,264
Apr 22, 2026	58.30	59.12	58.24	59.12	59.12	3.37%	3,132
Apr 21, 2026	56.97	57.47	56.69	57.19	57.19	2.16%	4,089
Apr 20, 2026	56.08	56.76	55.98	55.98	55.98	-6.15%	6,558
Apr 17, 2026	58.70	60.14	58.35	59.65	59.65	4.17%	22,284
Apr 16, 2026	56.81	57.26	55.66	57.26	57.26	2.41%	13,462
Apr 15, 2026	55.00	55.91	55.00	55.91	55.91	-1.43%	425
Apr 14, 2026	56.94	57.96	56.63	56.72	56.72	3.35%	35,965