SWX:ASOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	79.20	79.29	75.45	76.92	76.92	-0.59%	6,093
Sep 22, 2026	77.70	78.68	77.33	77.38	77.38	-2.49%	11,981
Sep 21, 2026	74.76	79.36	74.55	79.36	79.36	7.77%	10,765
Sep 18, 2026	70.62	73.64	70.29	73.64	73.64	10.01%	12,117
Sep 17, 2026	66.79	67.43	66.50	66.94	66.94	3.48%	4,549
Sep 16, 2026	64.82	64.82	64.38	64.69	64.69	-2.34%	2,753
Sep 15, 2026	66.84	67.06	65.43	66.24	66.24	-2.39%	1,182
Sep 14, 2026	67.65	68.08	67.59	67.86	67.86	-2.39%	5,725
Sep 11, 2026	66.48	70.06	66.48	69.52	69.52	4.45%	631
Sep 10, 2026	67.48	67.59	66.23	66.56	66.56	-3.88%	5,118
Sep 9, 2026	69.58	69.91	69.05	69.25	69.25	1.63%	1,247
Sep 8, 2026	68.46	69.02	67.98	68.14	68.14	-1.80%	3,214
Sep 7, 2026	70.03	70.41	69.39	69.39	69.39	3.35%	2,973
Sep 4, 2026	69.03	69.34	67.14	67.14	67.14	-3.71%	3,589
Sep 3, 2026	67.24	69.73	66.71	69.73	69.73	5.57%	2,532
Sep 2, 2026	66.60	66.81	65.10	66.05	66.05	-3.00%	4,443
Sep 1, 2026	68.91	68.91	67.83	68.09	68.09	-0.80%	39,814
Aug 31, 2026	68.64	68.95	68.17	68.64	68.64	-3.09%	9,234
Aug 28, 2026	71.73	71.73	69.45	70.83	70.83	-1.03%	4,327
Aug 27, 2026	67.41	71.77	67.41	71.57	71.57	11.81%	20,926
Aug 26, 2026	64.41	64.80	63.90	64.01	64.01	-0.54%	11,517
Aug 25, 2026	67.24	67.91	64.34	64.36	64.36	-0.98%	11,330
Aug 24, 2026	63.06	65.00	62.29	65.00	65.00	6.12%	10,658
Aug 21, 2026	60.08	62.00	60.02	61.25	61.25	6.04%	4,083
Aug 20, 2026	57.18	58.54	57.18	57.76	57.76	4.83%	15,011
Aug 19, 2026	51.29	55.10	51.20	55.10	55.10	7.64%	10,425
Aug 18, 2026	50.63	51.19	50.54	51.19	51.19	1.33%	798
Aug 17, 2026	50.54	50.54	50.12	50.52	50.52	0.76%	11,768
Aug 14, 2026	50.39	50.39	50.13	50.14	50.14	-1.24%	510
Aug 13, 2026	50.89	50.89	50.73	50.77	50.77	0.75%	5,190
Aug 12, 2026	50.57	50.92	50.38	50.39	50.39	0.82%	4,430
Aug 11, 2026	50.44	50.68	49.98	49.98	49.98	-1.03%	6,688
Aug 10, 2026	51.17	51.26	50.50	50.50	50.50	2.89%	7,417
Aug 7, 2026	48.38	49.25	48.38	49.08	49.08	0.58%	24
Aug 6, 2026	48.81	48.81	48.80	48.80	48.80	-0.55%	12
Aug 5, 2026	49.31	49.40	48.98	49.07	49.07	-0.07%	598
Aug 4, 2026	48.87	49.18	48.70	49.10	49.10	0.41%	933
Aug 3, 2026	48.24	48.90	48.04	48.90	48.90	-0.04%	342
Jul 31, 2026	48.98	48.98	48.92	48.92	48.92	-0.88%	35
Jul 30, 2026	49.08	49.40	48.81	49.36	49.36	1.33%	5,236
Jul 29, 2026	49.20	49.40	48.71	48.71	48.71	-0.58%	185
Jul 28, 2026	48.47	48.99	48.44	48.99	48.99	-4.65%	61
Jul 27, 2026	51.38	51.38	51.38	51.38	51.38	2.76%	30
Jul 24, 2026	50.47	50.48	50.00	50.00	50.00	-0.99%	5,063
Jul 23, 2026	51.56	51.69	50.50	50.50	50.50	-2.77%	7,126
Jul 22, 2026	51.40	51.94	51.22	51.94	51.94	0.04%	3,011
Jul 21, 2026	52.35	52.35	51.92	51.92	51.92	2.06%	4,670
Jul 20, 2026	50.31	51.22	50.31	50.87	50.87	2.58%	4,676
Jul 17, 2026	49.97	49.97	49.20	49.59	49.59	-2.80%	2,747
Jul 16, 2026	50.73	51.02	50.73	51.02	51.02	-1.88%	94