SWX:ASOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	49.08	49.08	49.08	49.08	-	-22.95%	940
May 11, 2026	63.29	63.70	62.77	63.70	63.70	8.24%	25,694
May 8, 2026	58.60	59.07	58.45	58.85	58.85	0.91%	8,581
May 7, 2026	59.17	59.78	58.32	58.32	58.32	-0.72%	8,734
May 6, 2026	58.40	59.57	58.33	58.74	58.74	3.05%	23,801
May 5, 2026	56.36	57.00	56.10	57.00	57.00	1.77%	3,998
May 4, 2026	56.27	56.47	55.44	56.01	56.01	1.41%	60,025
Apr 30, 2026	55.27	55.46	54.91	55.23	55.23	-0.93%	8,015
Apr 29, 2026	56.10	56.20	55.74	55.75	55.75	0.96%	1,268
Apr 28, 2026	55.68	55.84	55.22	55.22	55.22	-1.92%	2,678
Apr 27, 2026	56.88	56.88	56.30	56.30	56.30	-1.33%	3,727
Apr 24, 2026	56.69	57.39	56.69	57.06	57.06	0.19%	5,187
Apr 23, 2026	57.16	57.16	56.78	56.95	56.95	-3.67%	3,264
Apr 22, 2026	58.30	59.12	58.24	59.12	59.12	3.37%	3,132
Apr 21, 2026	56.97	57.47	56.69	57.19	57.19	2.16%	4,089
Apr 20, 2026	56.08	56.76	55.98	55.98	55.98	-6.15%	6,558
Apr 17, 2026	58.70	60.14	58.35	59.65	59.65	4.17%	22,284
Apr 16, 2026	56.81	57.26	55.66	57.26	57.26	2.41%	13,462
Apr 15, 2026	55.00	55.91	55.00	55.91	55.91	-1.43%	425
Apr 14, 2026	56.94	57.96	56.63	56.72	56.72	3.35%	35,965
Apr 13, 2026	54.59	55.52	54.29	54.88	54.88	-2.52%	19,806
Apr 10, 2026	55.14	56.30	55.14	56.30	56.30	3.74%	1,851
Apr 9, 2026	54.48	54.67	54.27	54.27	54.27	-1.15%	7,498
Apr 8, 2026	55.89	56.14	54.90	54.90	54.90	5.19%	3,958
Apr 7, 2026	52.71	53.28	51.90	52.19	52.19	0.19%	11,644
Apr 2, 2026	52.42	52.70	50.75	52.09	52.09	-5.63%	21,458
Apr 1, 2026	55.99	55.99	54.77	55.20	55.20	2.00%	4,677
Mar 31, 2026	55.00	55.00	53.38	54.12	54.12	-3.20%	14,020
Mar 30, 2026	55.28	56.24	55.28	55.91	55.91	2.03%	3,082
Mar 27, 2026	56.90	56.90	54.80	54.80	54.80	-5.37%	9,700
Mar 26, 2026	58.98	58.98	57.50	57.91	57.91	-5.05%	2,515
Mar 25, 2026	60.80	61.72	60.80	60.99	60.99	2.78%	7,827
Mar 24, 2026	60.67	60.83	58.96	59.34	59.34	-0.67%	161,429
Mar 23, 2026	56.41	60.56	56.41	59.74	59.74	1.37%	12,105
Mar 20, 2026	58.79	58.95	58.78	58.93	58.93	2.27%	699
Mar 19, 2026	59.26	59.58	57.62	57.62	57.62	-2.22%	8,752
Mar 18, 2026	62.34	62.47	58.75	58.93	58.93	-5.86%	11,200
Mar 17, 2026	62.77	62.88	61.77	62.60	62.60	1.39%	8,959
Mar 16, 2026	61.89	62.85	61.46	61.74	61.74	4.41%	38,385
Mar 13, 2026	58.56	61.50	58.56	59.13	59.13	3.39%	8,324
Mar 12, 2026	56.68	57.87	56.44	57.19	57.19	0.53%	14,654
Mar 11, 2026	56.52	57.44	55.86	56.89	56.89	-2.87%	10,946
Mar 10, 2026	57.78	58.69	56.87	58.57	58.57	4.27%	2,936
Mar 9, 2026	55.03	56.68	55.03	56.17	56.17	0.21%	8,279
Mar 6, 2026	58.61	58.61	55.71	56.05	56.05	-4.30%	4,426
Mar 5, 2026	59.60	61.05	58.22	58.57	58.57	-3.54%	5,585
Mar 4, 2026	57.87	61.48	57.57	60.72	60.72	6.86%	35,665
Mar 3, 2026	56.60	56.99	54.95	56.82	56.82	-2.82%	8,494
Mar 2, 2026	54.65	58.85	54.65	58.47	58.47	7.38%	15,817
Feb 27, 2026	57.81	57.93	54.35	54.45	54.45	-4.57%	6,861