Asmallworld AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.60	0.60	0.60	0.60	-	-	1,503
Aug 21, 2026	0.59	0.60	0.59	0.60	0.60	3.45%	3,750
Aug 20, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	1,176
Aug 19, 2026	0.52	0.59	0.52	0.59	0.59	2.63%	9,517
Aug 18, 2026	0.57	0.57	0.57	0.57	0.57	-2.56%	7,000
Aug 17, 2026	0.60	0.60	0.59	0.59	0.59	-7.14%	9,247
Aug 14, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 13, 2026	0.62	0.63	0.62	0.63	0.63	-	2,000
Aug 12, 2026	0.58	0.63	0.58	0.63	0.63	8.62%	7,000
Aug 11, 2026	0.58	0.58	0.58	0.58	0.58	-	500
Aug 10, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Aug 7, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	6,050
Aug 6, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	4,003
Aug 5, 2026	0.58	0.63	0.58	0.59	0.59	-4.84%	7,818
Aug 4, 2026	0.60	0.62	0.60	0.62	0.62	1.64%	4,720
Aug 3, 2026	0.61	0.61	0.61	0.61	0.61	6.09%	1
Jul 31, 2026	0.58	0.58	0.58	0.58	0.58	-	6
Jul 30, 2026	0.58	0.58	0.58	0.58	0.58	-	150
Jul 29, 2026	0.58	0.58	0.58	0.58	0.58	-6.50%	80
Jul 28, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
Jul 27, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	47
Jul 24, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	300
Jul 23, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	1
Jul 22, 2026	0.63	0.63	0.63	0.63	0.63	4.17%	142
Jul 21, 2026	0.60	0.60	0.60	0.60	0.60	-4.00%	855
Jul 20, 2026	0.57	0.63	0.57	0.63	0.63	5.93%	1,140
Jul 17, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	32
Jul 16, 2026	0.57	0.61	0.57	0.61	0.61	5.17%	490
Jul 15, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 14, 2026	0.58	0.58	0.58	0.58	0.58	-6.45%	27
Jul 13, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	8
Jul 10, 2026	0.62	0.63	0.57	0.63	0.63	5.93%	1,530
Jul 9, 2026	0.61	0.61	0.59	0.59	0.59	-6.35%	199
Jul 8, 2026	0.63	0.63	0.63	0.63	0.63	-	18
Jul 7, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 6, 2026	0.61	0.63	0.61	0.63	0.63	2.44%	1,001
Jul 3, 2026	0.58	0.62	0.57	0.62	0.62	-2.38%	1,706
Jul 2, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	18,974
Jul 1, 2026	0.63	0.64	0.63	0.64	0.64	4.10%	5,230
Jun 30, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	500
Jun 29, 2026	0.62	0.62	0.59	0.60	0.60	-0.83%	2,551
Jun 26, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 25, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 24, 2026	0.61	0.61	0.61	0.61	0.61	4.31%	5,092
Jun 23, 2026	0.58	0.58	0.58	0.58	0.58	-	1,000
Jun 22, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	350
Jun 19, 2026	0.58	0.61	0.58	0.61	0.61	6.09%	3,321
Jun 18, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 17, 2026	0.58	0.58	0.58	0.58	0.58	-	4,094
Jun 16, 2026	0.58	0.58	0.58	0.58	0.58	-7.26%	1,000