Aroundtown SA (SWX:AT1)
Switzerland · Delayed Price · Currency is CHF 1.959
0.00 (0.00%)
Last updated: Jul 3, 2026, 10:08 AM CET
SWX:AT1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Aug 20, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.56% | - |
| Aug 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.91% | - |
| Aug 18, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Aug 17, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Aug 14, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Aug 13, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Aug 12, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Aug 11, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Aug 10, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Aug 7, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Aug 6, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Aug 5, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Aug 4, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Aug 3, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jul 31, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jul 30, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jul 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jul 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.02% | - |
| Jul 27, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jul 24, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jul 23, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.86% | - |
| Jul 22, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jul 21, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jul 20, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.34% | - |
| Jul 17, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jul 16, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -2.14% | - |
| Jul 15, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -2.19% | - |
| Jul 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 10, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.93% | - |
| Jul 9, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jul 8, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jul 7, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jul 6, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jul 3, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 3.50% | 10 |
| Jul 2, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Jul 1, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -1.21% | 10 |
| Jun 30, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Jun 29, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Jun 26, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Jun 25, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 3.57% | - |
| Jun 24, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.07 | 0.94% | - |
| Jun 23, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.05 | - | - |
| Jun 22, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.05 | - | - |
| Jun 19, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.05 | - | - |
| Jun 18, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.05 | - | - |
| Jun 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.05 | - | - |
| Jun 16, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.05 | - | - |
| Jun 15, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.05 | - | - |