Skip to main content
logo
Aroundtown SA (SWX:AT1)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
2.102
-0.086 (-3.93%)
Last updated: Jul 10, 2026, 9:00 AM CET

SWX:AT1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20262.102.102.102.102.10--
Jul 10, 20262.102.102.102.102.10-3.93%-
Jul 9, 20262.192.192.192.192.19--
Jul 8, 20262.192.192.192.192.19--
Jul 7, 20262.192.192.192.192.19--
Jul 6, 20262.192.192.192.192.19--
Jul 3, 20262.192.192.192.192.193.50%10
Jul 2, 20262.112.112.112.112.11--
Jul 1, 20262.112.112.112.112.11-1.21%10
Jun 30, 20262.142.142.142.142.14--
Jun 29, 20262.142.142.142.142.14--
Jun 26, 20262.142.142.142.142.14--
Jun 25, 20262.142.142.142.142.143.57%-
Jun 24, 20262.142.142.142.142.070.94%-
Jun 23, 20262.122.122.122.122.05--
Jun 22, 20262.122.122.122.122.05--
Jun 19, 20262.122.122.122.122.05--
Jun 18, 20262.122.122.122.122.05--
Jun 17, 20262.122.122.122.122.05--
Jun 16, 20262.122.122.122.122.05--
Jun 15, 20262.122.122.122.122.05--
Jun 12, 20262.122.122.122.122.05--
Jun 11, 20262.122.122.122.122.05-0.09%-
Jun 10, 20262.122.122.122.122.05-4.67%-
Jun 9, 20262.232.232.232.232.15--
Jun 8, 20262.232.232.232.232.15--
Jun 5, 20262.232.232.232.232.15-2.11%-
Jun 4, 20262.272.272.272.272.20--
Jun 3, 20262.272.272.272.272.20--
Jun 2, 20262.272.272.272.272.20--
Jun 1, 20262.272.272.272.272.20--
May 29, 20262.272.272.272.272.20--
May 28, 20262.272.272.272.272.20--
May 27, 20262.272.272.272.272.20--
May 26, 20262.272.272.272.272.20--
May 22, 20262.272.272.272.272.202.06%-
May 21, 20262.232.232.232.232.15--
May 20, 20262.232.232.232.232.15--
May 19, 20262.232.232.232.232.15--
May 18, 20262.232.232.232.232.15--
May 15, 20262.232.232.232.232.15-0.36%-
May 13, 20262.242.242.242.242.16--
May 12, 20262.242.242.242.242.16--
May 11, 20262.242.242.242.242.16--
May 8, 20262.242.242.242.242.16--
May 7, 20262.242.242.242.242.16--
May 6, 20262.242.242.242.242.16--
May 5, 20262.242.242.242.242.16--
May 4, 20262.242.242.242.242.16-2.36%-
Apr 30, 20262.292.292.292.292.21--