Skip to main content
logo
Aroundtown SA (SWX:AT1)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
2.120
0.00 (0.00%)
At close: Jun 23, 2026

SWX:AT1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20262.122.122.122.122.12--
Jun 22, 20262.122.122.122.122.12--
Jun 19, 20262.122.122.122.122.12--
Jun 18, 20262.122.122.122.122.12--
Jun 17, 20262.122.122.122.122.12--
Jun 16, 20262.122.122.122.122.12--
Jun 15, 20262.122.122.122.122.12--
Jun 12, 20262.122.122.122.122.12--
Jun 11, 20262.122.122.122.122.12-0.09%-
Jun 10, 20262.122.122.122.122.12-4.67%-
Jun 9, 20262.232.232.232.232.23--
Jun 8, 20262.232.232.232.232.23--
Jun 5, 20262.232.232.232.232.23-2.11%-
Jun 4, 20262.272.272.272.272.27--
Jun 3, 20262.272.272.272.272.27--
Jun 2, 20262.272.272.272.272.27--
Jun 1, 20262.272.272.272.272.27--
May 29, 20262.272.272.272.272.27--
May 28, 20262.272.272.272.272.27--
May 27, 20262.272.272.272.272.27--
May 26, 20262.272.272.272.272.27--
May 22, 20262.272.272.272.272.272.06%-
May 21, 20262.232.232.232.232.23--
May 20, 20262.232.232.232.232.23--
May 19, 20262.232.232.232.232.23--
May 18, 20262.232.232.232.232.23--
May 15, 20262.232.232.232.232.23-0.36%-
May 13, 20262.242.242.242.242.24--
May 12, 20262.242.242.242.242.24--
May 11, 20262.242.242.242.242.24--
May 8, 20262.242.242.242.242.24--
May 7, 20262.242.242.242.242.24--
May 6, 20262.242.242.242.242.24--
May 5, 20262.242.242.242.242.24--
May 4, 20262.242.242.242.242.24-2.36%-
Apr 30, 20262.292.292.292.292.29--
Apr 29, 20262.292.292.292.292.29-3.05%-
Apr 28, 20262.362.362.362.362.36--
Apr 27, 20262.362.362.362.362.36--
Apr 24, 20262.362.362.362.362.36--
Apr 23, 20262.362.362.362.362.36-1.01%-
Apr 22, 20262.392.392.392.392.39--
Apr 21, 20262.392.392.392.392.39--
Apr 20, 20262.392.392.392.392.39--
Apr 17, 20262.392.392.392.392.39--
Apr 16, 20262.392.392.392.392.39--
Apr 15, 20262.392.392.392.392.394.56%-
Apr 14, 20262.282.282.282.282.28--
Apr 13, 20262.282.282.282.282.28--
Apr 10, 20262.282.282.282.282.281.24%-