Invesco USD AT1 CoCo Bond UCITS ETF (SWX:AT1C)
Switzerland · Delayed Price · Currency is CHF 43.42
-0.11 (-0.25%)
Last updated: Sep 21, 2026, 11:11 AM CET
SWX:AT1C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - | 147 |
| Sep 21, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.25% | 1,307 |
| Sep 18, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - | 48 |
| Sep 17, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - | 23 |
| Sep 16, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - | 2,430 |
| Sep 15, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - | 3,437 |
| Sep 14, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - | - |
| Sep 11, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - | 324 |
| Sep 10, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.62% | 868 |
| Sep 9, 2026 | 43.83 | 43.83 | 43.80 | 43.80 | 43.80 | -0.06% | 297 |
| Sep 8, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - | 172 |
| Sep 7, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - | 483 |
| Sep 4, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.48% | 120 |
| Sep 3, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - | 1,028 |
| Sep 2, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - | 347 |
| Sep 1, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.57% | 190 |
| Aug 31, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.49% | 159 |
| Aug 28, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - | 149 |
| Aug 27, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - | 3,003 |
| Aug 26, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.61% | 493 |
| Aug 25, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 1.05% | 94 |
| Aug 24, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - | 1,928 |
| Aug 21, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - | - |
| Aug 20, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.26% | 244 |
| Aug 19, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.10% | 700 |
| Aug 18, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - | 399 |
| Aug 17, 2026 | 43.97 | 44.05 | 43.97 | 44.05 | 44.05 | -0.20% | 190 |
| Aug 14, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.11% | 220 |
| Aug 13, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.21% | 252 |
| Aug 12, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | - | 4,042 |
| Aug 11, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | - | 123 |
| Aug 10, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.03% | 219 |
| Aug 7, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - | 60 |
| Aug 6, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - | - |
| Aug 5, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.19% | 342 |
| Aug 4, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.03% | 394 |
| Aug 3, 2026 | 43.98 | 44.01 | 43.78 | 44.01 | 44.01 | 0.33% | 340 |
| Jul 31, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | - | 1,067 |
| Jul 30, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | - | 3,114 |
| Jul 29, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.11% | 180 |
| Jul 28, 2026 | 43.70 | 43.91 | 43.67 | 43.91 | 43.91 | 0.08% | 851 |
| Jul 27, 2026 | 43.65 | 43.87 | 43.65 | 43.87 | 43.87 | 0.98% | 654 |
| Jul 24, 2026 | 43.47 | 43.47 | 43.45 | 43.45 | 43.45 | -0.57% | 2,495 |
| Jul 23, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.69% | 773 |
| Jul 22, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.11% | 105 |
| Jul 21, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - | 5,022 |
| Jul 20, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - | 193 |
| Jul 17, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - | - |
| Jul 16, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - | - |
| Jul 15, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.40% | 74 |