Invesco USD AT1 CoCo Bond UCITS ETF (SWX:AT1D)
Switzerland · Delayed Price · Currency is CHF · Price in USD 18.80
-0.01 (-0.07%)
Last updated: Sep 22, 2026, 9:01 AM CET
SWX:AT1D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.07% | 1,200 |
| Sep 21, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - | 450 |
| Sep 18, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.08% | 1,060 |
| Sep 17, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - | - |
| Sep 16, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.38% | 40 |
| Sep 15, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.08% | 6,400 |
| Sep 14, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.44% | - |
| Sep 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Sep 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.75% | 13,157 |
| Sep 9, 2026 | 19.32 | 19.44 | 19.32 | 19.44 | 19.14 | 0.41% | 59,000 |
| Sep 8, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.07 | - | - |
| Sep 7, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.07 | - | - |
| Sep 4, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.07 | - | - |
| Sep 3, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.07 | - | - |
| Sep 2, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.07 | - | - |
| Sep 1, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.07 | -0.10% | 490 |
| Aug 31, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.08 | - | - |
| Aug 28, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.08 | 0.25% | 3,100 |
| Aug 27, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.04 | - | - |
| Aug 26, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.04 | - | - |
| Aug 25, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.04 | -0.15% | - |
| Aug 24, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.06 | -0.10% | - |
| Aug 21, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.08 | - | - |
| Aug 20, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.08 | 0.73% | 81 |
| Aug 19, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 18.95 | - | - |
| Aug 18, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 18.95 | -1.19% | 11,220 |
| Aug 17, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.17 | - | - |
| Aug 14, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.17 | - | - |
| Aug 13, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.17 | - | - |
| Aug 12, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.17 | -0.08% | - |
| Aug 11, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.19 | 1.11% | 1,250 |
| Aug 10, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 18.98 | - | - |
| Aug 7, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 18.98 | - | - |
| Aug 6, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 18.98 | 0.16% | - |
| Aug 5, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 18.95 | - | - |
| Aug 4, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 18.95 | - | - |
| Aug 3, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 18.95 | - | - |
| Jul 31, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 18.95 | - | - |
| Jul 30, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 18.95 | - | - |
| Jul 29, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 18.95 | - | - |
| Jul 28, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 18.95 | 0.01% | 1,150 |
| Jul 27, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 18.95 | 1.35% | 568 |
| Jul 24, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.70 | - | - |
| Jul 23, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.70 | -1.70% | 411 |
| Jul 22, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.02 | - | - |
| Jul 21, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.02 | - | - |
| Jul 20, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.02 | 0.22% | 77 |
| Jul 17, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 18.98 | - | 472 |
| Jul 16, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 18.98 | - | - |
| Jul 15, 2026 | 19.14 | 19.27 | 19.14 | 19.27 | 18.98 | -0.20% | 27,817 |