Invesco USD AT1 CoCo Bond UCITS ETF (SWX:AT1S)
Switzerland · Delayed Price · Currency is CHF · Price in GBP 34.59
0.00 (0.00%)
At close: Sep 22, 2026
SWX:AT1S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | - | 1,220 |
| Sep 21, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | - | - |
| Sep 18, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | - | - |
| Sep 17, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | - | 264 |
| Sep 16, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | - | - |
| Sep 15, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.04% | 2,460 |
| Sep 14, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.24% | - |
| Sep 11, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | - | - |
| Sep 10, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | - | - |
| Sep 9, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 34.68 | -0.20% | 80 |
| Sep 8, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | - |
| Sep 7, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | 944 |
| Sep 4, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | - |
| Sep 3, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | - |
| Sep 2, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | 210 |
| Sep 1, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | 777 |
| Aug 31, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | - |
| Aug 28, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | - |
| Aug 27, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | - |
| Aug 26, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | - |
| Aug 25, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | - |
| Aug 24, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | - |
| Aug 21, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | - |
| Aug 20, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | - |
| Aug 19, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | - |
| Aug 18, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | - |
| Aug 17, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | - |
| Aug 14, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | - |
| Aug 13, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | - |
| Aug 12, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | 590 |
| Aug 11, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | 107,000 |
| Aug 10, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | - |
| Aug 7, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | - |
| Aug 6, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | 12 |
| Aug 5, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | 370 |
| Aug 4, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | - |
| Aug 3, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | - |
| Jul 31, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | - |
| Jul 30, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | - |
| Jul 29, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | 250 |
| Jul 28, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | - |
| Jul 27, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | - | - |
| Jul 24, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.75 | -0.10% | - |
| Jul 23, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 34.79 | 0.15% | 1,384 |
| Jul 22, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 34.74 | - | - |
| Jul 21, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 34.74 | 0.52% | 223 |
| Jul 20, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 34.56 | - | - |
| Jul 17, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 34.56 | - | 65 |
| Jul 16, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 34.56 | - | 58 |
| Jul 15, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 34.56 | - | - |