Marathon Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2025	114.00	114.60	113.66	114.36	114.36	2.22%	37,736
Jul 31, 2025	111.92	112.68	111.66	111.88	111.88	0.11%	12,358
Jul 30, 2025	112.92	113.14	111.66	111.76	111.76	-0.96%	12,983
Jul 29, 2025	112.46	112.96	112.40	112.84	112.84	0.27%	16,537
Jul 28, 2025	113.40	113.42	112.10	112.54	112.54	-0.53%	21,515
Jul 25, 2025	113.96	114.04	113.00	113.14	113.14	-1.19%	22,270
Jul 24, 2025	114.64	114.74	113.80	114.50	114.50	-1.24%	8,233
Jul 23, 2025	116.34	116.62	115.74	115.94	115.94	-0.40%	22,519
Jul 22, 2025	115.06	116.44	114.90	116.40	116.40	0.73%	7,125
Jul 21, 2025	114.48	115.60	114.26	115.56	115.56	1.37%	25,053
Jul 18, 2025	113.62	114.40	113.62	114.00	114.00	0.58%	9,107
Jul 17, 2025	113.38	113.38	112.50	113.34	113.34	-0.98%	14,690
Jul 16, 2025	113.48	114.46	113.00	114.46	114.46	1.13%	14,310
Jul 15, 2025	114.14	114.44	113.18	113.18	113.18	-0.65%	19,832
Jul 14, 2025	114.56	114.84	113.72	113.92	113.92	-0.45%	33,409
Jul 11, 2025	113.36	114.44	113.36	114.44	114.44	1.36%	21,553
Jul 10, 2025	113.20	113.30	112.80	112.90	112.90	0.36%	66,961
Jul 9, 2025	112.10	112.68	111.74	112.50	112.50	0.36%	15,729
Jul 8, 2025	113.62	113.66	111.94	112.10	112.10	-0.73%	9,723
Jul 7, 2025	112.70	112.98	112.36	112.92	112.92	-0.49%	11,408
Jul 4, 2025	113.82	113.82	113.44	113.48	113.48	0.27%	18,707
Jul 3, 2025	114.52	114.52	112.74	113.18	113.18	-0.63%	12,008
Jul 2, 2025	113.54	114.16	113.36	113.90	113.90	0.04%	16,609
Jul 1, 2025	113.52	114.26	113.52	113.86	113.86	1.72%	19,983
Jun 30, 2025	112.10	112.36	111.52	111.94	111.94	0.34%	35,383
Jun 27, 2025	112.32	112.38	111.00	111.56	111.56	-1.40%	25,291
Jun 26, 2025	113.90	114.18	112.90	113.14	113.14	-0.23%	14,692
Jun 25, 2025	113.68	113.72	113.00	113.40	113.40	0.41%	11,799
Jun 24, 2025	113.36	113.50	112.40	112.94	112.94	-2.33%	14,795
Jun 23, 2025	114.50	115.64	114.32	115.64	115.64	0.73%	24,543
Jun 20, 2025	114.06	114.90	114.00	114.80	114.80	-0.09%	13,178
Jun 19, 2025	114.58	115.22	114.36	114.90	114.90	-0.47%	18,139
Jun 18, 2025	115.30	115.76	115.14	115.44	115.44	0.03%	5,857
Jun 17, 2025	115.56	115.94	115.00	115.40	115.40	-0.74%	20,739
Jun 16, 2025	116.70	116.84	115.72	116.26	116.26	-0.55%	9,197
Jun 13, 2025	116.66	117.82	116.40	116.90	116.90	1.23%	27,568
Jun 12, 2025	115.14	115.98	114.06	115.48	115.48	1.26%	19,187
Jun 11, 2025	114.02	114.76	113.70	114.04	114.04	0.37%	13,719
Jun 10, 2025	113.70	114.36	113.58	113.62	113.62	-0.23%	12,453
Jun 6, 2025	114.86	115.10	113.52	113.88	113.88	-1.06%	20,493
Jun 5, 2025	115.14	116.30	115.10	115.10	115.10	-0.19%	18,072
Jun 4, 2025	114.78	115.68	114.34	115.32	115.32	0.80%	33,658
Jun 3, 2025	114.92	115.06	114.16	114.40	114.40	-0.80%	28,699
Jun 2, 2025	114.36	115.56	114.36	115.32	115.32	2.54%	30,309
May 30, 2025	112.80	113.06	111.90	112.46	112.46	-0.43%	14,737
May 28, 2025	113.38	113.88	112.94	112.94	112.94	-0.12%	17,295
May 27, 2025	113.26	113.42	112.66	113.08	113.08	-1.02%	19,627
May 26, 2025	114.26	114.42	113.86	114.24	114.24	-0.64%	6,607
May 23, 2025	114.14	115.20	113.66	114.98	114.98	1.86%	10,965
May 22, 2025	114.04	114.28	112.60	112.88	112.88	-0.46%	11,949