SWX:AUCHAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	138.16	138.18	137.38	137.50	-	-0.49%	9,067
Sep 22, 2026	137.82	138.62	137.00	138.18	138.18	-0.36%	10,610
Sep 21, 2026	138.78	139.42	138.32	138.68	138.68	-0.20%	15,405
Sep 18, 2026	140.26	140.38	138.60	138.96	138.96	-0.20%	15,825
Sep 17, 2026	137.58	139.70	137.50	139.24	139.24	0.23%	14,075
Sep 16, 2026	138.34	139.12	137.94	138.92	138.92	1.62%	7,389
Sep 15, 2026	137.08	137.30	136.08	136.70	136.70	-0.15%	11,329
Sep 14, 2026	138.02	138.04	136.00	136.90	136.90	-1.95%	22,421
Sep 11, 2026	139.14	140.44	137.38	139.62	139.62	0.22%	27,820
Sep 10, 2026	141.28	141.28	138.20	139.32	139.32	-0.68%	19,477
Sep 9, 2026	140.54	141.70	139.80	140.28	140.28	-0.20%	56,380
Sep 8, 2026	140.78	140.92	140.14	140.56	140.56	-0.34%	30,072
Sep 7, 2026	140.42	141.20	140.14	141.04	141.04	-0.11%	5,252
Sep 4, 2026	142.64	143.58	139.60	141.20	141.20	-2.01%	13,503
Sep 3, 2026	141.30	144.10	141.30	144.10	144.10	3.15%	16,334
Sep 2, 2026	138.20	140.46	137.60	139.70	139.70	0.14%	37,698
Sep 1, 2026	141.90	141.90	138.44	139.50	139.50	-1.62%	10,279
Aug 31, 2026	142.20	142.74	141.40	141.80	141.80	-2.81%	17,450
Aug 28, 2026	147.48	148.06	145.00	145.90	145.90	-0.90%	23,295
Aug 27, 2026	147.24	147.50	146.26	147.22	147.22	0.22%	52,462
Aug 26, 2026	148.46	148.64	146.90	146.90	146.90	-0.88%	17,067
Aug 25, 2026	148.52	148.86	147.42	148.20	148.20	-0.94%	14,736
Aug 24, 2026	148.96	149.92	148.24	149.60	149.60	1.70%	43,032
Aug 21, 2026	146.08	147.48	146.00	147.10	147.10	1.45%	27,635
Aug 20, 2026	143.92	145.22	142.66	145.00	145.00	0.88%	181,866
Aug 19, 2026	139.44	143.86	139.38	143.74	143.74	2.89%	24,543
Aug 18, 2026	140.98	141.20	139.70	139.70	139.70	-1.45%	14,937
Aug 17, 2026	141.18	141.82	140.36	141.76	141.76	0.80%	68,569
Aug 14, 2026	139.02	140.94	138.44	140.64	140.64	0.62%	18,119
Aug 13, 2026	140.64	141.00	139.78	139.78	139.78	-1.41%	65,515
Aug 12, 2026	141.30	142.42	140.90	141.78	141.78	0.80%	29,286
Aug 11, 2026	140.08	141.26	139.38	140.66	140.66	0.77%	21,685
Aug 10, 2026	139.88	140.12	138.50	139.58	139.58	-0.14%	11,645
Aug 7, 2026	137.86	140.20	137.50	139.78	139.78	2.64%	28,412
Aug 6, 2026	136.60	137.42	136.10	136.18	136.18	-0.22%	29,055
Aug 5, 2026	134.22	136.48	133.34	136.48	136.48	4.25%	35,334
Aug 4, 2026	130.58	131.56	130.00	130.92	130.92	0.89%	12,849
Aug 3, 2026	130.54	130.54	129.26	129.76	129.76	-0.14%	15,112
Jul 31, 2026	130.96	131.06	129.46	129.94	129.94	-1.25%	9,223
Jul 30, 2026	130.00	132.12	129.74	131.58	131.58	2.16%	9,965
Jul 29, 2026	129.96	130.20	128.50	128.80	128.80	-0.77%	7,405
Jul 28, 2026	130.16	130.30	129.00	129.80	129.80	-1.02%	11,068
Jul 27, 2026	131.78	132.00	130.84	131.14	131.14	0.11%	5,866
Jul 24, 2026	129.86	131.00	129.86	131.00	131.00	0.52%	39,631
Jul 23, 2026	132.44	132.46	130.00	130.32	130.32	-2.57%	7,147
Jul 22, 2026	132.44	133.78	132.22	133.76	133.76	1.81%	35,827
Jul 21, 2026	131.28	131.46	130.20	131.38	131.38	1.80%	38,895
Jul 20, 2026	128.88	129.70	128.66	129.06	129.06	0.03%	16,915
Jul 17, 2026	128.80	129.02	127.50	129.02	129.02	0.02%	13,638
Jul 16, 2026	129.74	130.00	128.00	129.00	129.00	-1.01%	10,964