Amundi MSCI Emerging Markets (SWX:AUEM)
Switzerland · Delayed Price · Currency is CHF · Price in USD 9.16
+0.09 (1.00%)
Last updated: Sep 22, 2026, 4:07 PM CET
SWX:AUEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.06 | 9.16 | 9.06 | 9.16 | 9.16 | 1.00% | 68,287 |
| Sep 21, 2026 | 9.04 | 9.10 | 9.04 | 9.07 | 9.07 | 2.09% | 245,283 |
| Sep 18, 2026 | 8.93 | 8.93 | 8.88 | 8.88 | 8.88 | 0.05% | 10,674 |
| Sep 17, 2026 | 8.82 | 8.90 | 8.80 | 8.88 | 8.88 | 0.67% | 53,614 |
| Sep 16, 2026 | 8.81 | 8.83 | 8.80 | 8.82 | 8.82 | 0.85% | 109,308 |
| Sep 15, 2026 | 8.76 | 8.80 | 8.73 | 8.75 | 8.75 | -0.26% | 50,424 |
| Sep 14, 2026 | 8.79 | 8.81 | 8.74 | 8.77 | 8.77 | -2.76% | 190,355 |
| Sep 11, 2026 | 8.97 | 9.05 | 8.96 | 9.02 | 9.02 | 1.10% | 26,518 |
| Sep 10, 2026 | 9.10 | 9.10 | 8.92 | 8.92 | 8.92 | -2.11% | 45,980 |
| Sep 9, 2026 | 9.16 | 9.16 | 9.09 | 9.11 | 9.11 | -0.39% | 133,039 |
| Sep 8, 2026 | 9.10 | 9.16 | 9.07 | 9.15 | 9.15 | 0.23% | 54,292 |
| Sep 7, 2026 | 9.15 | 9.15 | 9.11 | 9.13 | 9.13 | 0.45% | 11,314 |
| Sep 4, 2026 | 9.00 | 9.09 | 8.95 | 9.09 | 9.09 | 1.63% | 65,364 |
| Sep 3, 2026 | 8.87 | 8.94 | 8.87 | 8.94 | 8.94 | 0.54% | 15,575 |
| Sep 2, 2026 | 8.80 | 8.90 | 8.78 | 8.89 | 8.89 | -0.46% | 40,575 |
| Sep 1, 2026 | 8.99 | 8.99 | 8.89 | 8.93 | 8.93 | 0.42% | 18,736 |
| Aug 31, 2026 | 8.93 | 8.95 | 8.90 | 8.90 | 8.90 | -0.97% | 68,608 |
| Aug 28, 2026 | 8.97 | 9.00 | 8.96 | 8.98 | 8.98 | 0.28% | 49,631 |
| Aug 27, 2026 | 8.99 | 8.99 | 8.96 | 8.96 | 8.96 | 0.36% | 90,440 |
| Aug 26, 2026 | 8.95 | 8.95 | 8.93 | 8.93 | 8.93 | 0.43% | 116,910 |
| Aug 25, 2026 | 8.83 | 8.89 | 8.82 | 8.89 | 8.89 | 1.67% | 118,863 |
| Aug 24, 2026 | 8.81 | 8.85 | 8.68 | 8.74 | 8.74 | -1.89% | 154,305 |
| Aug 21, 2026 | 8.94 | 8.97 | 8.90 | 8.91 | 8.91 | 1.00% | 46,955 |
| Aug 20, 2026 | 8.85 | 8.85 | 8.79 | 8.82 | 8.82 | 0.51% | 75,970 |
| Aug 19, 2026 | 8.70 | 8.78 | 8.69 | 8.78 | 8.78 | 0.39% | 44,344 |
| Aug 18, 2026 | 8.82 | 8.82 | 8.74 | 8.74 | 8.74 | -2.81% | 181,306 |
| Aug 17, 2026 | 8.94 | 9.00 | 8.93 | 9.00 | 9.00 | 1.63% | 153,685 |
| Aug 14, 2026 | 8.84 | 8.87 | 8.83 | 8.85 | 8.85 | -0.18% | 54,151 |
| Aug 13, 2026 | 8.77 | 8.87 | 8.77 | 8.87 | 8.87 | 0.67% | 99,103 |
| Aug 12, 2026 | 8.78 | 8.84 | 8.76 | 8.81 | 8.81 | 1.18% | 94,821 |
| Aug 11, 2026 | 8.65 | 8.71 | 8.65 | 8.71 | 8.71 | 0.75% | 6,028 |
| Aug 10, 2026 | 8.67 | 8.69 | 8.63 | 8.64 | 8.64 | -0.20% | 16,686 |
| Aug 7, 2026 | 8.61 | 8.75 | 8.61 | 8.66 | 8.66 | -0.15% | 23,315 |
| Aug 6, 2026 | 8.61 | 8.69 | 8.55 | 8.67 | 8.67 | -0.55% | 31,440 |
| Aug 5, 2026 | 8.76 | 8.77 | 8.69 | 8.72 | 8.72 | 0.33% | 57,808 |
| Aug 4, 2026 | 8.56 | 8.69 | 8.56 | 8.69 | 8.69 | 2.79% | 228,625 |
| Aug 3, 2026 | 8.55 | 8.56 | 8.40 | 8.45 | 8.45 | -0.24% | 83,704 |
| Jul 31, 2026 | 8.59 | 8.65 | 8.42 | 8.47 | 8.47 | 1.51% | 175,684 |
| Jul 30, 2026 | 8.08 | 8.36 | 8.04 | 8.35 | 8.35 | 3.01% | 124,269 |
| Jul 29, 2026 | 8.15 | 8.21 | 8.08 | 8.10 | 8.10 | -2.04% | 113,306 |
| Jul 28, 2026 | 8.23 | 8.28 | 8.16 | 8.27 | 8.27 | -0.89% | 104,685 |
| Jul 27, 2026 | 8.54 | 8.54 | 8.33 | 8.35 | 8.35 | -1.36% | 120,660 |
| Jul 24, 2026 | 8.49 | 8.52 | 8.39 | 8.46 | 8.46 | -1.28% | 26,927 |
| Jul 23, 2026 | 8.65 | 8.68 | 8.51 | 8.57 | 8.57 | -0.15% | 49,160 |
| Jul 22, 2026 | 8.53 | 8.61 | 8.50 | 8.58 | 8.58 | -0.68% | 59,354 |
| Jul 21, 2026 | 8.60 | 8.64 | 8.57 | 8.64 | 8.64 | 2.59% | 48,807 |
| Jul 20, 2026 | 8.37 | 8.46 | 8.36 | 8.43 | 8.43 | 0.80% | 22,408 |
| Jul 17, 2026 | 8.23 | 8.37 | 8.20 | 8.36 | 8.36 | -1.96% | 203,944 |
| Jul 16, 2026 | 8.59 | 8.59 | 8.49 | 8.53 | 8.53 | -1.35% | 83,570 |
| Jul 15, 2026 | 8.76 | 8.76 | 8.63 | 8.64 | 8.64 | -0.53% | 76,698 |