Skip to main content
logo
UBS Gold (EUR) hedged (SWX:AUEUAH)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in EUR
118.46
+1.74 (1.49%)
Last updated: Apr 30, 2026, 9:00 AM CET

SWX:AUEUAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 2026118.72118.90117.84118.46118.461.49%1,009
Apr 29, 2026117.80117.80115.78116.72116.72-0.51%7,752
Apr 28, 2026119.06119.06117.04117.32117.32-2.35%12,539
Apr 27, 2026121.22121.22120.14120.14120.14-1.02%11,638
Apr 24, 2026120.50121.68120.06121.38121.38-0.05%1,411
Apr 23, 2026120.98121.44120.32121.44121.44-0.15%1,966
Apr 22, 2026122.28122.34121.62121.62121.62-0.70%4,062
Apr 21, 2026122.78123.24122.44122.48122.48-0.79%4,901
Apr 20, 2026123.30123.60123.08123.46123.46-1.37%8,478
Apr 17, 2026122.96125.68122.78125.18125.181.36%9,091
Apr 16, 2026124.14124.14122.92123.50123.500.13%750
Apr 15, 2026123.74123.80123.26123.34123.34-0.19%1,528
Apr 14, 2026122.74123.70122.24123.58123.582.10%10,234
Apr 13, 2026121.68121.86120.92121.04121.04-1.58%2,817
Apr 10, 2026121.74123.10121.74122.98122.980.07%43,476
Apr 9, 2026121.00122.90121.00122.90122.900.56%2,556
Apr 8, 2026123.90123.90121.78122.22122.223.31%3,881
Apr 7, 2026120.64120.64118.30118.30118.30-1.58%1,995
Apr 2, 2026118.32120.20118.00120.20120.20-2.20%3,588
Apr 1, 2026121.58122.96121.56122.90122.904.05%13,708
Mar 31, 2026117.50118.12116.76118.12118.121.22%769
Mar 30, 2026117.50117.70116.48116.70116.700.34%2,885
Mar 27, 2026114.22117.12113.58116.30116.302.94%17,061
Mar 26, 2026114.74114.96112.98112.98112.98-3.58%6,371
Mar 25, 2026117.02118.08116.80117.18117.183.06%12,448
Mar 24, 2026114.30114.30112.50113.70113.700.92%32,251
Mar 23, 2026109.58115.94108.58112.66112.66-4.49%68,184
Mar 20, 2026121.16121.58117.48117.96117.96-0.56%14,385
Mar 19, 2026121.88121.88117.00118.62118.62-5.69%14,570
Mar 18, 2026128.54128.96125.00125.78125.78-2.42%9,785
Mar 17, 2026129.48129.82128.64128.90128.900.41%2,100
Mar 16, 2026128.80129.52128.00128.38128.38-1.40%16,577
Mar 13, 2026130.98131.60130.20130.20130.20-1.63%5,162
Mar 12, 2026133.66133.66131.96132.36132.36-0.73%9,097
Mar 11, 2026133.86134.26133.14133.34133.34-1.23%2,826
Mar 10, 2026133.24135.00132.94135.00135.002.63%4,644
Mar 9, 2026131.66131.78130.80131.54131.54-0.84%1,802
Mar 6, 2026131.32132.66131.16132.66132.661.61%6,125
Mar 5, 2026133.08133.26130.56130.56130.56-1.60%6,621
Mar 4, 2026133.00134.08132.36132.68132.680.48%2,839
Mar 3, 2026137.32137.36128.18132.04132.04-2.80%29,310
Mar 2, 2026139.58139.78135.84135.84135.840.68%12,409
Feb 27, 2026133.66135.40133.48134.92134.920.99%33,439
Feb 26, 2026133.58134.08133.02133.60133.60-0.54%10,707
Feb 25, 2026133.78134.32133.28134.32134.321.19%5,186
Feb 24, 2026133.54133.64130.98132.74132.74-1.47%7,801
Feb 23, 2026132.38134.72132.38134.72134.723.36%3,162
Feb 20, 2026129.20130.34129.20130.34130.341.01%6,048
Feb 19, 2026129.32129.50128.32129.04129.041.45%6,901
Feb 18, 2026127.38127.38126.82127.20127.200.94%2,117