SWX:AUEUAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	109.80	110.96	109.42	110.96	110.96	0.87%	5,199
Sep 21, 2026	110.48	110.78	110.00	110.00	110.00	-0.58%	979
Sep 18, 2026	111.48	111.90	110.64	110.64	110.64	-0.29%	3,620
Sep 17, 2026	109.66	110.96	109.54	110.96	110.96	0.36%	6,571
Sep 16, 2026	110.06	110.58	110.04	110.56	110.56	1.71%	821
Sep 15, 2026	109.18	109.18	108.44	108.70	108.70	-0.11%	8,888
Sep 14, 2026	109.78	109.92	108.42	108.82	108.82	-2.25%	1,384
Sep 11, 2026	110.80	111.66	110.44	111.32	111.32	0.29%	9,447
Sep 10, 2026	112.16	112.16	110.72	111.00	111.00	-0.50%	1,841
Sep 9, 2026	111.98	112.46	111.56	111.56	111.56	-0.32%	9,601
Sep 8, 2026	112.02	112.10	111.76	111.92	111.92	0.23%	911
Sep 7, 2026	111.66	112.10	111.62	111.66	111.66	-1.15%	538
Sep 4, 2026	113.50	114.08	111.56	112.96	112.96	-1.53%	8,056
Sep 3, 2026	112.62	114.72	112.58	114.72	114.72	3.00%	1,824
Sep 2, 2026	109.94	111.40	109.50	111.38	111.38	0.23%	3,674
Sep 1, 2026	112.32	112.38	110.28	111.12	111.12	-1.59%	2,262
Aug 31, 2026	113.02	113.62	112.70	112.92	112.92	-2.81%	3,474
Aug 28, 2026	117.24	117.28	115.90	116.18	116.18	-0.29%	5,667
Aug 27, 2026	117.16	117.16	116.28	116.52	116.52	-0.90%	2,764
Aug 26, 2026	118.06	118.06	117.58	117.58	117.58	-0.41%	9,924
Aug 25, 2026	117.94	118.10	117.50	118.06	118.06	-0.72%	2,734
Aug 24, 2026	118.30	119.00	118.30	118.92	118.92	1.50%	77,737
Aug 21, 2026	116.00	117.16	116.00	117.16	117.16	1.74%	3,000
Aug 20, 2026	114.26	115.16	113.86	115.16	115.16	0.95%	2,185
Aug 19, 2026	110.80	114.18	110.80	114.08	114.08	2.28%	4,804
Aug 18, 2026	111.80	111.98	111.54	111.54	111.54	-0.07%	1,252
Aug 17, 2026	112.12	112.24	111.40	111.62	111.62	-0.16%	43,376
Aug 14, 2026	110.44	111.80	110.38	111.80	111.80	0.56%	467
Aug 13, 2026	111.60	111.84	111.18	111.18	111.18	-1.51%	12,578
Aug 12, 2026	112.26	113.76	112.10	112.88	112.88	1.06%	8,383
Aug 11, 2026	111.22	112.18	110.98	111.70	111.70	1.16%	14,562
Aug 10, 2026	111.08	111.08	110.42	110.42	110.42	-0.25%	4,180
Aug 7, 2026	109.22	110.70	109.04	110.70	110.70	2.25%	768
Aug 6, 2026	108.48	108.76	108.26	108.26	108.26	-0.26%	21,480
Aug 5, 2026	106.16	108.80	105.92	108.54	108.54	4.21%	4,858
Aug 4, 2026	103.58	104.16	103.28	104.16	104.16	0.70%	518
Aug 3, 2026	103.62	103.62	103.24	103.44	103.44	0.27%	680
Jul 31, 2026	103.98	103.98	103.16	103.16	103.16	-1.47%	1,120
Jul 30, 2026	103.10	104.88	102.92	104.70	104.70	2.45%	40,891
Jul 29, 2026	103.16	103.16	102.20	102.20	102.20	-0.53%	5,050
Jul 28, 2026	103.26	103.32	102.44	102.74	102.74	-1.27%	6,929
Jul 27, 2026	104.42	104.66	103.04	104.06	104.06	0.52%	2,061
Jul 24, 2026	103.00	103.52	103.00	103.52	103.52	0.41%	17,157
Jul 23, 2026	105.00	105.00	103.10	103.10	103.10	-2.22%	1,723
Jul 22, 2026	105.00	105.44	104.84	105.44	105.44	1.31%	4,935
Jul 21, 2026	104.02	104.08	103.34	104.08	104.08	1.66%	7,314
Jul 20, 2026	102.20	102.72	102.06	102.38	102.38	0.02%	1,685
Jul 17, 2026	102.06	102.36	101.18	102.36	102.36	-0.16%	2,663
Jul 16, 2026	102.86	102.96	102.52	102.52	102.52	-1.08%	1,361
Jul 15, 2026	102.88	103.64	102.54	103.64	103.64	-0.46%	2,088