SWX:AUHCHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.55	27.66	27.55	27.66	27.66	0.34%	346
Sep 21, 2026	27.56	27.67	27.52	27.56	27.56	1.29%	1,875
Sep 18, 2026	27.37	27.37	27.21	27.21	27.21	-1.54%	3,037
Sep 17, 2026	27.43	27.64	27.43	27.64	27.64	1.39%	759
Sep 16, 2026	27.25	27.29	27.25	27.26	27.26	0.18%	116
Sep 15, 2026	27.18	27.21	27.18	27.21	27.21	-1.47%	596
Sep 14, 2026	27.59	27.61	27.59	27.61	27.61	0.25%	2,256
Sep 11, 2026	27.83	27.83	27.54	27.54	27.54	0.20%	1,887
Sep 10, 2026	27.59	27.59	27.48	27.49	27.49	-0.97%	2,779
Sep 9, 2026	28.31	28.31	27.76	27.76	27.76	-1.30%	396
Sep 8, 2026	28.05	28.12	28.05	28.12	28.12	-0.69%	3,695
Sep 7, 2026	28.37	28.37	28.32	28.32	28.32	-0.94%	344
Sep 4, 2026	28.38	28.59	28.38	28.59	28.59	1.04%	211
Sep 3, 2026	28.38	28.48	28.29	28.29	28.29	0.11%	377
Sep 2, 2026	28.26	28.26	28.26	28.26	28.26	-0.26%	215
Sep 1, 2026	28.40	28.41	28.34	28.34	28.34	-	185
Aug 31, 2026	28.51	28.54	28.34	28.34	28.34	-0.47%	1,150
Aug 28, 2026	28.53	28.53	28.47	28.47	28.47	0.89%	3,976
Aug 27, 2026	28.00	28.88	28.00	28.22	28.22	-0.42%	2,097
Aug 26, 2026	28.55	28.55	28.34	28.34	28.34	-2.14%	576
Aug 25, 2026	28.68	28.96	28.68	28.96	28.96	1.83%	306
Aug 24, 2026	28.44	28.44	28.44	28.44	28.44	0.07%	113
Aug 21, 2026	28.42	28.42	28.42	28.42	28.42	0.57%	980
Aug 20, 2026	28.44	28.44	28.26	28.26	28.26	-0.81%	3,119
Aug 19, 2026	28.49	28.49	28.49	28.49	28.49	0.42%	179
Aug 18, 2026	28.40	28.40	28.33	28.37	28.37	-0.09%	146
Aug 17, 2026	28.35	28.40	28.19	28.40	28.40	0.34%	929
Aug 14, 2026	28.52	28.52	28.30	28.30	28.30	-1.32%	349
Aug 13, 2026	29.02	29.02	28.68	28.68	28.68	-1.04%	499
Aug 12, 2026	28.79	28.98	28.75	28.98	28.98	0.19%	717
Aug 11, 2026	28.93	28.93	28.92	28.93	28.93	0.68%	4,404
Aug 10, 2026	29.01	29.01	28.73	28.73	28.73	-2.51%	583
Aug 7, 2026	29.20	29.47	29.16	29.47	29.47	1.01%	550
Aug 6, 2026	29.05	29.18	29.05	29.18	29.18	1.39%	1,077
Aug 5, 2026	28.78	28.78	28.78	28.78	28.78	0.47%	37
Aug 4, 2026	28.64	28.64	28.64	28.64	28.64	0.58%	325
Aug 3, 2026	28.57	28.57	28.48	28.48	28.48	0.60%	383
Jul 31, 2026	28.57	28.57	28.31	28.31	28.31	-1.12%	534
Jul 30, 2026	28.57	28.63	28.57	28.63	28.63	-0.43%	701
Jul 29, 2026	28.75	28.75	28.75	28.75	28.75	0.88%	1,235
Jul 28, 2026	28.44	28.50	28.44	28.50	28.50	1.08%	431
Jul 27, 2026	28.10	28.20	28.10	28.20	28.20	0.55%	2,424
Jul 24, 2026	28.04	28.04	28.04	28.04	28.04	0.57%	540
Jul 23, 2026	27.88	27.88	27.88	27.88	27.88	-0.59%	1,373
Jul 22, 2026	28.05	28.05	28.05	28.05	28.05	0.81%	-
Jul 21, 2026	27.82	27.83	27.82	27.82	27.82	0.02%	1,946
Jul 20, 2026	27.90	27.90	27.82	27.82	27.82	0.32%	1,015
Jul 17, 2026	27.73	27.73	27.73	27.73	27.73	-0.32%	140
Jul 16, 2026	27.96	27.96	27.82	27.82	27.82	-1.03%	185
Jul 15, 2026	28.11	28.11	28.11	28.11	28.11	-	-