UBS MSCI Australia UCITS ETF (SWX:AUHEUA)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 23.19
-0.02 (-0.09%)
Last updated: Jan 19, 2024, 4:41 PM CET
SWX:AUHEUA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.28 | 23.33 | 23.28 | 23.33 | 23.33 | 0.60% | 4,000 |
| Sep 21, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - | 71 |
| Sep 18, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09% | - |
| Sep 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% | 100 |
| Sep 16, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.37% | - |
| Sep 15, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.34% | - |
| Sep 14, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.28% | 1,000 |
| Sep 11, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.47% | 120 |
| Sep 10, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.06% | - |
| Sep 9, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.09% | - |
| Sep 8, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | - |
| Sep 7, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.13% | 330 |
| Sep 4, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.10% | 21 |
| Sep 3, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.79% | 110 |
| Sep 2, 2026 | 23.87 | 23.94 | 23.86 | 23.94 | 23.94 | -0.73% | 1,392 |
| Sep 1, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.63% | 2,100 |
| Aug 31, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.10% | 100 |
| Aug 28, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Aug 27, 2026 | 23.80 | 23.94 | 23.80 | 23.94 | 23.94 | -0.56% | 6,800 |
| Aug 26, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - | - |
| Aug 25, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.06% | - |
| Aug 24, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.08% | 600 |
| Aug 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.61% | 1,054 |
| Aug 20, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.19% | 7,192 |
| Aug 19, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.08% | 100 |
| Aug 18, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.83% | - |
| Aug 17, 2026 | 23.77 | 23.77 | 23.64 | 23.64 | 23.64 | -1.29% | 534 |
| Aug 14, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - | - |
| Aug 13, 2026 | 24.16 | 24.16 | 23.95 | 23.95 | 23.95 | -1.76% | 3,380 |
| Aug 12, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.02% | - |
| Aug 11, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - | - |
| Aug 10, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.97% | 39 |
| Aug 7, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.80% | 94 |
| Aug 6, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.04% | 230 |
| Aug 5, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - | - |
| Aug 4, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.35% | 2,630 |
| Aug 3, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.54% | 285 |
| Jul 31, 2026 | 24.03 | 24.03 | 23.82 | 23.96 | 23.96 | -0.17% | 2,334 |
| Jul 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.76% | 986 |
| Jul 29, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.21% | 386 |
| Jul 28, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.66% | - |
| Jul 27, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - | - |
| Jul 24, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.51% | 343 |
| Jul 23, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.47% | 1,446 |
| Jul 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jul 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jul 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 177 |
| Jul 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jul 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jul 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.17% | 578 |