UBS MSCI Australia UCITS ETF (SWX:AUHGBA)
Switzerland · Delayed Price · Currency is CHF · Price in GBP 27.74
0.00 (0.00%)
At close: Sep 22, 2026
SWX:AUHGBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - | - |
| Sep 21, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - | - |
| Sep 18, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - | - |
| Sep 17, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - | - |
| Sep 16, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.50% | - |
| Sep 15, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.50% | - |
| Sep 14, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - | - |
| Sep 11, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - | - |
| Sep 10, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.04% | - |
| Sep 9, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.19% | - |
| Sep 8, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.96% | 100 |
| Sep 7, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - | - |
| Sep 4, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - | - |
| Sep 3, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - | - |
| Sep 2, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - | - |
| Sep 1, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - | - |
| Aug 31, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.17% | 196 |
| Aug 28, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - | - |
| Aug 27, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - | - |
| Aug 26, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - | - |
| Aug 25, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.53% | - |
| Aug 24, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - | - |
| Aug 21, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - | - |
| Aug 20, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - | - |
| Aug 19, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - | - |
| Aug 18, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.26% | - |
| Aug 17, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.50% | - |
| Aug 14, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.08% | - |
| Aug 13, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.03% | - |
| Aug 12, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - | - |
| Aug 11, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - | - |
| Aug 10, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - | - |
| Aug 7, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.14% | - |
| Aug 6, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.61% | - |
| Aug 5, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.38% | - |
| Aug 4, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.26% | - |
| Aug 3, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - | - |
| Jul 31, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.54% | 284 |
| Jul 30, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | - | - |
| Jul 29, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.37% | 284 |
| Jul 28, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.35% | - |
| Jul 27, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | - | - |
| Jul 24, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | - | - |
| Jul 23, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | - | - |
| Jul 22, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | - | - |
| Jul 21, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | - | - |
| Jul 20, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | - | - |
| Jul 17, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | - | - |
| Jul 16, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | - | - |
| Jul 15, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | - | - |