Skip to main content
logo
UBS MSCI Australia UCITS ETF (SWX:AUHUSA)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
30.16
+0.21 (0.72%)
Last updated: Sep 22, 2026, 9:01 AM CET

SWX:AUHUSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202630.1630.1630.1630.1630.160.72%1,050
Sep 21, 202629.9529.9529.9429.9429.940.34%2,594
Sep 18, 202629.8429.8429.8429.8429.84-0.02%50
Sep 17, 202629.8529.8529.8529.8529.850.73%6,000
Sep 16, 202629.6329.6329.6329.6329.63-0.99%800
Sep 15, 202629.9329.9329.9329.9329.93-0.10%-
Sep 14, 202629.9629.9629.9629.9629.96--
Sep 11, 202629.9629.9629.9629.9629.96-0.65%1,900
Sep 10, 202630.1530.1530.1530.1530.15-0.79%3,100
Sep 9, 202630.3930.3930.3930.3930.39-0.46%700
Sep 8, 202630.5330.5330.5330.5330.53-0.68%1,772
Sep 7, 202630.7430.7430.7430.7430.74-1,200
Sep 4, 202630.7430.7430.7430.7430.74--
Sep 3, 202630.7430.7430.7430.7430.740.03%-
Sep 2, 202630.7330.7330.7330.7330.730.05%4
Sep 1, 202630.7230.7230.7230.7230.72-0.44%600
Aug 31, 202630.8530.8530.8530.8530.850.26%65
Aug 28, 202630.7730.7730.7730.7730.77-0.28%60
Aug 27, 202630.8630.8630.8630.8630.86-0.87%-
Aug 26, 202631.1331.1331.1331.1331.13-0.02%2,000
Aug 25, 202631.1331.1331.1331.1331.131.53%213
Aug 24, 202630.6630.6630.6630.6630.660.13%-
Aug 21, 202630.6230.6230.6230.6230.62--
Aug 20, 202630.6230.6230.6230.6230.62-0.99%500
Aug 19, 202630.7730.9330.7730.9330.931.03%657
Aug 18, 202630.6130.6130.6130.6130.610.11%-
Aug 17, 202630.7030.7030.5630.5830.58-1.10%695
Aug 14, 202630.9230.9230.9230.9230.92-0.99%-
Aug 13, 202631.2331.2331.2331.2331.23-0.02%100
Aug 12, 202631.2331.2331.2331.2331.23-400
Aug 11, 202631.2331.2331.2331.2331.23-0.30%1,700
Aug 10, 202631.2331.3331.2231.3331.33-0.14%1,464
Aug 7, 202631.3731.3731.3731.3731.37--
Aug 6, 202631.3731.3731.3731.3731.370.50%-
Aug 5, 202631.2231.2231.2231.2231.22--
Aug 4, 202631.2631.2631.2231.2231.220.99%306
Aug 3, 202630.8430.9130.8430.9130.910.23%7,300
Jul 31, 202630.8430.8430.8430.8430.840.18%417
Jul 30, 202630.8130.8130.7930.7930.79-0.44%1,377
Jul 29, 202631.0331.0330.9230.9230.920.82%977
Jul 28, 202630.7430.7430.6730.6730.670.79%3,000
Jul 27, 202630.4330.4330.4330.4330.431.32%850
Jul 24, 202630.0430.0430.0430.0430.040.07%-
Jul 23, 202630.0230.0230.0230.0230.02-0.28%2,950
Jul 22, 202630.1030.1030.1030.1030.100.32%-
Jul 21, 202630.0130.0130.0130.0130.01-0.45%400
Jul 20, 202630.1430.1430.1430.1430.14--
Jul 17, 202630.1430.1430.1430.1430.14--
Jul 16, 202630.1430.1430.1430.1430.140.02%3,080
Jul 15, 202630.1430.1430.1430.1430.140.17%40