UBS MSCI Australia UCITS ETF (SWX:AUSAUW)
Switzerland · Delayed Price · Currency is CHF · Price in AUD 31.34
0.00 (0.00%)
Last updated: Sep 22, 2026, 3:06 PM CET
SWX:AUSAUW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 53.53 | 53.80 | 53.53 | 53.80 | 53.80 | 0.45% | 156 |
| Sep 21, 2026 | 53.61 | 53.68 | 53.56 | 53.56 | 53.56 | 1.06% | 1,250 |
| Sep 18, 2026 | 53.23 | 53.23 | 53.00 | 53.00 | 53.00 | -0.79% | 660 |
| Sep 17, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.28% | 305 |
| Sep 16, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.36% | - |
| Sep 15, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.15% | - |
| Sep 14, 2026 | 53.46 | 53.54 | 53.46 | 53.54 | 53.54 | -0.06% | 3,375 |
| Sep 11, 2026 | 53.59 | 53.59 | 53.57 | 53.57 | 53.57 | 0.17% | 212 |
| Sep 10, 2026 | 53.92 | 53.92 | 53.48 | 53.48 | 53.48 | -1.47% | 6,180 |
| Sep 9, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.37% | - |
| Sep 8, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -1.04% | 125 |
| Sep 7, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.29% | 3 |
| Sep 4, 2026 | 54.92 | 54.92 | 54.87 | 54.89 | 54.89 | -0.40% | 75,021 |
| Sep 3, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.60% | 99 |
| Sep 2, 2026 | 54.80 | 54.80 | 54.78 | 54.78 | 54.78 | -0.58% | 2,805 |
| Sep 1, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - | - |
| Aug 31, 2026 | 55.11 | 55.11 | 55.10 | 55.10 | 55.10 | 0.07% | 3,594 |
| Aug 28, 2026 | 55.24 | 55.24 | 55.06 | 55.06 | 55.06 | -0.15% | 2,920 |
| Aug 27, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.34% | - |
| Aug 26, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | - | 800 |
| Aug 25, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.47% | - |
| Aug 24, 2026 | 55.00 | 55.07 | 55.00 | 55.07 | 55.07 | -0.27% | 5,238 |
| Aug 21, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - | - |
| Aug 20, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - | - |
| Aug 19, 2026 | 55.10 | 55.22 | 54.98 | 55.22 | 55.22 | 0.53% | 1,615 |
| Aug 18, 2026 | 54.89 | 54.94 | 54.89 | 54.93 | 54.93 | 0.79% | 2,854 |
| Aug 17, 2026 | 54.65 | 54.65 | 54.50 | 54.50 | 54.50 | -0.95% | 930 |
| Aug 14, 2026 | 55.00 | 55.04 | 55.00 | 55.02 | 55.02 | -0.95% | 1,976 |
| Aug 13, 2026 | 55.95 | 55.95 | 55.55 | 55.55 | 55.55 | -0.05% | 530 |
| Aug 12, 2026 | 55.73 | 55.73 | 55.58 | 55.58 | 55.58 | -0.75% | 210 |
| Aug 11, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.46% | 3,150 |
| Aug 10, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.39% | - |
| Aug 7, 2026 | 56.37 | 56.51 | 56.36 | 56.48 | 56.48 | -0.12% | 630 |
| Aug 6, 2026 | 56.25 | 56.55 | 56.25 | 56.55 | 56.55 | 1.00% | 9,005 |
| Aug 5, 2026 | 56.11 | 56.11 | 55.99 | 55.99 | 55.99 | 0.13% | 1,590 |
| Aug 4, 2026 | 55.90 | 55.92 | 55.74 | 55.92 | 55.92 | 1.47% | 3,683 |
| Aug 3, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.22% | 300 |
| Jul 31, 2026 | 55.12 | 55.23 | 55.12 | 55.23 | 55.23 | 0.09% | 610 |
| Jul 30, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.76% | 14,919 |
| Jul 29, 2026 | 55.44 | 55.60 | 55.44 | 55.60 | 55.60 | 1.09% | 5,355 |
| Jul 28, 2026 | 54.91 | 55.00 | 54.91 | 55.00 | 55.00 | 2.19% | 1,000 |
| Jul 27, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | - | - |
| Jul 24, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.30% | - |
| Jul 23, 2026 | 53.95 | 53.95 | 53.66 | 53.66 | 53.66 | -0.83% | 2,429 |
| Jul 22, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 1.18% | - |
| Jul 21, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.43% | 2,277 |
| Jul 20, 2026 | 53.90 | 53.90 | 53.71 | 53.71 | 53.71 | -0.17% | 375 |
| Jul 17, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - | - |
| Jul 16, 2026 | 53.85 | 53.85 | 53.78 | 53.80 | 53.80 | -0.17% | 3,735 |
| Jul 15, 2026 | 53.81 | 53.89 | 53.81 | 53.89 | 53.89 | -0.54% | 3,531 |