SWX:AUSAUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.58	39.58	39.58	39.58	39.58	0.29%	1,449
Sep 21, 2026	39.50	39.50	39.44	39.47	39.47	0.77%	3,173
Sep 18, 2026	39.44	39.44	39.17	39.17	39.17	-0.31%	7,553
Sep 17, 2026	39.29	39.29	39.29	39.29	39.29	0.73%	27,152
Sep 16, 2026	39.06	39.06	39.00	39.00	39.00	-	4,952
Sep 15, 2026	39.00	39.00	39.00	39.00	39.00	-1.05%	809
Sep 14, 2026	39.42	39.42	39.42	39.42	39.42	-0.79%	1,627
Sep 11, 2026	39.73	39.73	39.73	39.73	39.73	-	3,202
Sep 10, 2026	39.73	39.73	39.73	39.73	39.73	-0.64%	1,964
Sep 9, 2026	40.25	40.25	39.99	39.99	39.99	-0.15%	3,063
Sep 8, 2026	40.09	40.09	40.04	40.05	40.05	-1.15%	3,605
Sep 7, 2026	40.51	40.51	40.51	40.51	40.51	-	3,659
Sep 4, 2026	40.58	40.58	40.51	40.51	40.51	-0.27%	1,308
Sep 3, 2026	40.62	40.62	40.62	40.62	40.62	0.54%	2,509
Sep 2, 2026	40.40	40.40	40.40	40.40	40.40	-0.02%	2,460
Sep 1, 2026	40.50	40.50	40.41	40.41	40.41	-0.46%	3,881
Aug 31, 2026	40.71	40.72	40.60	40.60	40.60	-0.23%	5,399
Aug 28, 2026	40.69	40.69	40.69	40.69	40.69	0.72%	5,838
Aug 27, 2026	40.40	40.40	40.40	40.40	40.40	-1.58%	649
Aug 26, 2026	41.05	41.05	41.05	41.05	41.05	-	1,632
Aug 25, 2026	41.05	41.05	41.05	41.05	41.05	1.11%	4,071
Aug 24, 2026	40.48	40.60	40.48	40.60	40.60	0.64%	4,327
Aug 21, 2026	40.34	40.34	40.34	40.34	40.34	-0.15%	7,044
Aug 20, 2026	40.47	40.47	40.40	40.40	40.40	-0.72%	2,522
Aug 19, 2026	40.58	40.70	40.58	40.70	40.70	0.46%	5,965
Aug 18, 2026	40.48	40.51	40.48	40.51	40.51	0.14%	2,639
Aug 17, 2026	40.46	40.46	40.46	40.46	40.46	-0.83%	2,840
Aug 14, 2026	40.80	40.80	40.80	40.80	40.80	-0.26%	791
Aug 13, 2026	40.60	40.90	40.60	40.90	40.90	-0.10%	5,768
Aug 12, 2026	41.65	41.65	41.56	41.56	40.94	-0.50%	1,427
Aug 11, 2026	41.77	41.77	41.77	41.77	41.15	-0.08%	494
Aug 10, 2026	41.91	41.91	41.80	41.80	41.18	-1.09%	15,228
Aug 7, 2026	42.18	42.28	42.18	42.26	41.64	-0.49%	1,679
Aug 6, 2026	42.47	42.47	42.47	42.47	41.84	0.77%	2,288
Aug 5, 2026	42.15	42.15	42.15	42.15	41.52	0.55%	11,976
Aug 4, 2026	41.92	41.92	41.92	41.92	41.30	1.86%	2,237
Aug 3, 2026	41.15	41.15	41.15	41.15	40.54	0.62%	1,006
Jul 31, 2026	41.16	41.28	40.90	40.90	40.29	-1.58%	13,938
Jul 30, 2026	41.47	41.55	41.47	41.55	40.94	0.42%	1,827
Jul 29, 2026	41.48	41.48	41.38	41.38	40.76	1.06%	7,728
Jul 28, 2026	40.94	40.94	40.94	40.94	40.33	0.56%	69
Jul 27, 2026	40.71	40.71	40.71	40.71	40.11	1.18%	1,962
Jul 24, 2026	40.23	40.24	40.23	40.24	39.64	-0.22%	1,433
Jul 23, 2026	40.38	40.38	40.32	40.33	39.73	0.89%	4,294
Jul 22, 2026	39.97	39.97	39.97	39.97	39.38	0.41%	3,121
Jul 21, 2026	39.81	39.81	39.81	39.81	39.22	-	5,344
Jul 20, 2026	39.81	39.81	39.81	39.81	39.22	-	1,685
Jul 17, 2026	39.81	39.81	39.81	39.81	39.22	-1.31%	2,824
Jul 16, 2026	40.34	40.34	40.34	40.34	39.74	0.17%	1,752
Jul 15, 2026	40.21	40.27	40.21	40.27	39.67	-0.04%	5,402