Autoneum Holding AG (SWX:AUTN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
158.00
-0.40 (-0.25%)
Aug 29, 2025, 1:01 PM CET

Autoneum Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025158.80160.60158.00158.60158.600.13%2,508
Aug 28, 2025155.00158.60155.00158.40158.402.33%5,601
Aug 27, 2025155.20157.40154.80154.80154.80-0.51%5,526
Aug 26, 2025154.40156.60153.00155.60155.600.52%10,137
Aug 25, 2025154.00155.00153.20154.80154.800.91%3,271
Aug 22, 2025150.80153.60150.60153.40153.401.86%2,942
Aug 21, 2025150.00151.00149.00150.60150.600.27%3,958
Aug 20, 2025150.40151.40149.40150.20150.20-0.53%2,329
Aug 19, 2025148.80151.80148.80151.00151.001.75%2,330
Aug 18, 2025150.00150.20147.60148.40148.40-0.80%3,096
Aug 15, 2025150.00151.20149.20149.60149.600.54%5,423
Aug 14, 2025149.20151.20148.40148.80148.80-0.53%3,977
Aug 13, 2025150.00150.20148.20149.60149.600.13%1,307
Aug 12, 2025148.60150.00146.60149.40149.400.95%6,348
Aug 11, 2025150.40152.00147.60148.00148.00-1.20%6,358
Aug 8, 2025146.60150.40146.60149.80149.801.90%3,324
Aug 7, 2025144.60148.40144.60147.00147.002.08%5,228
Aug 6, 2025143.20145.40143.00144.00144.000.56%5,449
Aug 5, 2025143.60144.80142.20143.20143.200.14%5,941
Aug 4, 2025141.60143.60140.00143.00143.00-0.97%8,065
Jul 31, 2025146.60149.60143.60144.40144.40-1.10%5,361
Jul 30, 2025146.40150.00142.80146.00146.00-5.19%8,293
Jul 29, 2025154.60155.40153.60154.00154.00-3,572
Jul 28, 2025156.80157.80153.60154.00154.00-1.03%5,560
Jul 25, 2025150.00155.80149.40155.60155.603.32%6,547
Jul 24, 2025151.00151.20148.20150.60150.600.13%4,224
Jul 23, 2025147.80152.60147.60150.40150.403.72%7,973
Jul 22, 2025147.00147.80144.40145.00145.00-1.63%4,107
Jul 21, 2025147.00148.20146.60147.40147.400.41%3,647
Jul 18, 2025146.80147.40145.80146.80146.800.41%3,132
Jul 17, 2025145.60147.60145.60146.20146.200.83%3,263
Jul 16, 2025146.20148.20145.00145.00145.00-1.23%4,424
Jul 15, 2025144.00147.80144.00146.80146.801.52%7,747
Jul 14, 2025144.40145.60144.00144.60144.60-0.96%4,409
Jul 11, 2025146.20146.60145.00146.00146.00-0.27%4,410
Jul 10, 2025144.00146.40142.80146.40146.401.95%6,731
Jul 9, 2025141.00144.40140.80143.60143.601.84%29,243
Jul 8, 2025139.60142.40139.00141.00141.001.29%19,233
Jul 7, 2025139.20141.00138.60139.20139.20-0.43%5,096
Jul 4, 2025138.20139.80136.20139.80139.800.72%3,208
Jul 3, 2025141.40141.60138.80138.80138.80-1.42%9,837
Jul 2, 2025138.00140.80138.00140.80140.802.33%7,357
Jul 1, 2025139.40139.40136.20137.60137.60-0.86%3,806
Jun 30, 2025140.60141.00138.00138.80138.80-0.86%4,243
Jun 27, 2025140.20140.80139.60140.00140.000.29%13,407
Jun 26, 2025140.60141.20138.80139.60139.60-0.29%4,315
Jun 25, 2025140.60141.20139.00140.00140.00-7,429
Jun 24, 2025144.00145.00139.80140.00140.00-1.82%24,786
Jun 23, 2025140.80143.40140.80142.60142.600.85%3,252
Jun 20, 2025143.20145.60141.40141.40141.40-0.98%38,960