Autoneum Holding AG (SWX:AUTN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
162.60
-1.20 (-0.73%)
Oct 30, 2025, 9:35 AM CET

Autoneum Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025162.80164.80162.20164.00164.000.49%3,333
Oct 28, 2025159.40163.20159.20163.20163.201.24%3,750
Oct 27, 2025160.40162.60158.60161.20161.200.50%3,087
Oct 24, 2025159.20161.20158.00160.40160.400.38%3,722
Oct 23, 2025157.80159.80157.00159.80159.801.27%7,461
Oct 22, 2025156.20158.20155.40157.80157.800.64%3,569
Oct 21, 2025155.60157.00154.20156.80156.800.77%6,826
Oct 20, 2025157.40157.80154.60155.60155.60-1.14%4,403
Oct 17, 2025154.60158.20152.80157.40157.400.90%4,475
Oct 16, 2025155.40156.80154.20156.00156.00-3,404
Oct 15, 2025154.60156.00154.40156.00156.001.30%4,851
Oct 14, 2025152.80154.40151.60154.00154.000.39%7,265
Oct 13, 2025152.80157.60152.80153.40153.400.79%5,858
Oct 10, 2025154.20155.40152.20152.20152.20-1.30%7,094
Oct 9, 2025155.60156.80153.40154.20154.20-0.52%4,996
Oct 8, 2025155.40155.40153.80155.00155.00-0.39%3,780
Oct 7, 2025156.40156.40154.60155.60155.60-0.89%5,327
Oct 6, 2025156.80157.60155.20157.00157.00-0.25%2,845
Oct 3, 2025158.60158.60156.60157.40157.40-0.38%2,921
Oct 2, 2025157.60158.80155.60158.00158.000.64%8,025
Oct 1, 2025156.80157.00155.20157.00157.00-0.13%3,674
Sep 30, 2025155.20157.20152.40157.20157.201.55%6,897
Sep 29, 2025155.20155.60154.20154.80154.800.26%3,576
Sep 26, 2025158.60158.60154.00154.40154.40-2.40%6,743
Sep 25, 2025161.60161.60157.20158.20158.20-1.74%7,086
Sep 24, 2025165.20165.20160.20161.00161.00-2.78%5,575
Sep 23, 2025164.40165.80164.20165.60165.600.98%4,110
Sep 22, 2025165.60165.60162.20164.00164.00-0.73%4,579
Sep 19, 2025165.00166.80164.40165.20165.200.49%10,667
Sep 18, 2025164.80165.80163.60164.40164.40-4,616
Sep 17, 2025163.40164.80163.00164.40164.400.61%3,811
Sep 16, 2025163.60165.80163.20163.40163.40-0.61%9,380
Sep 15, 2025162.20166.00162.00164.40164.400.98%7,454
Sep 12, 2025161.60164.00161.20162.80162.800.87%6,067
Sep 11, 2025160.60162.20159.20161.40161.400.12%4,268
Sep 10, 2025161.00161.40160.00161.20161.200.37%3,778
Sep 9, 2025162.40164.00159.40160.60160.60-1.47%7,282
Sep 8, 2025162.20163.00161.00163.00163.000.87%3,403
Sep 5, 2025163.00164.40161.60161.60161.60-0.25%18,007
Sep 4, 2025161.80163.00160.40162.00162.00-0.25%12,746
Sep 3, 2025163.00165.00161.80162.40162.40-7,699
Sep 2, 2025162.00163.60160.40162.40162.400.74%8,400
Sep 1, 2025158.60161.20157.20161.20161.201.51%6,797
Aug 29, 2025158.80160.60158.00158.80158.800.25%6,136
Aug 28, 2025155.00158.60155.00158.40158.402.33%5,601
Aug 27, 2025155.20157.40154.80154.80154.80-0.51%5,526
Aug 26, 2025154.40156.60153.00155.60155.600.52%10,137
Aug 25, 2025154.00155.00153.20154.80154.800.91%3,271
Aug 22, 2025150.80153.60150.60153.40153.401.86%2,942
Aug 21, 2025150.00151.00149.00150.60150.600.27%3,958