Autoneum Holding AG (SWX:AUTN)
Switzerland · Delayed Price · Currency is CHF 112.60
-1.00 (-0.88%)
Jun 24, 2026, 5:30 PM CET
Autoneum Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 113.20 | 114.20 | 111.40 | 112.60 | 112.60 | -0.88% | 7,269 |
| Jun 23, 2026 | 115.60 | 115.60 | 112.80 | 113.60 | 113.60 | -1.39% | 6,626 |
| Jun 22, 2026 | 117.20 | 117.60 | 114.60 | 115.20 | 115.20 | -1.37% | 3,251 |
| Jun 19, 2026 | 114.60 | 117.60 | 114.60 | 116.80 | 116.80 | 2.28% | 10,059 |
| Jun 18, 2026 | 114.80 | 115.00 | 110.00 | 114.20 | 114.20 | -0.52% | 8,877 |
| Jun 17, 2026 | 117.00 | 118.40 | 114.60 | 114.80 | 114.80 | -2.71% | 6,379 |
| Jun 16, 2026 | 119.00 | 119.00 | 116.60 | 118.00 | 118.00 | -0.51% | 3,493 |
| Jun 15, 2026 | 116.80 | 123.60 | 116.80 | 118.60 | 118.60 | 1.19% | 11,207 |
| Jun 12, 2026 | 115.20 | 118.80 | 115.20 | 117.20 | 117.20 | 2.09% | 7,476 |
| Jun 11, 2026 | 114.80 | 116.80 | 114.20 | 114.80 | 114.80 | -0.35% | 5,943 |
| Jun 10, 2026 | 114.00 | 115.40 | 113.40 | 115.20 | 115.20 | 0.88% | 4,430 |
| Jun 9, 2026 | 116.40 | 117.40 | 114.20 | 114.20 | 114.20 | -1.55% | 3,662 |
| Jun 8, 2026 | 115.20 | 116.40 | 114.40 | 116.00 | 116.00 | -0.68% | 4,144 |
| Jun 5, 2026 | 119.40 | 121.00 | 116.80 | 116.80 | 116.80 | -1.85% | 5,297 |
| Jun 4, 2026 | 121.40 | 122.40 | 119.00 | 119.00 | 119.00 | -1.65% | 4,580 |
| Jun 3, 2026 | 121.20 | 122.40 | 119.20 | 121.00 | 121.00 | -0.49% | 3,905 |
| Jun 2, 2026 | 118.00 | 122.60 | 118.00 | 121.60 | 121.60 | 3.40% | 6,060 |
| Jun 1, 2026 | 119.60 | 121.00 | 117.00 | 117.60 | 117.60 | -1.01% | 4,184 |
| May 29, 2026 | 120.00 | 122.80 | 118.80 | 118.80 | 118.80 | -1.33% | 8,021 |
| May 28, 2026 | 122.20 | 122.20 | 120.40 | 120.40 | 120.40 | -1.15% | 2,945 |
| May 27, 2026 | 119.60 | 122.80 | 119.20 | 121.80 | 121.80 | 2.53% | 10,934 |
| May 26, 2026 | 116.40 | 119.40 | 116.00 | 118.80 | 118.80 | 2.41% | 7,156 |
| May 22, 2026 | 113.20 | 116.80 | 113.20 | 116.00 | 116.00 | 2.29% | 5,271 |
| May 21, 2026 | 114.40 | 116.40 | 113.20 | 113.40 | 113.40 | -1.22% | 8,489 |
| May 20, 2026 | 115.00 | 117.00 | 113.20 | 114.80 | 114.80 | - | 6,324 |
| May 19, 2026 | 117.00 | 118.00 | 114.40 | 114.80 | 114.80 | -1.71% | 8,344 |
| May 18, 2026 | 116.20 | 118.00 | 114.20 | 116.80 | 116.80 | 0.17% | 5,290 |
| May 15, 2026 | 116.80 | 117.80 | 115.40 | 116.60 | 116.60 | 0.17% | 9,501 |
| May 13, 2026 | 118.20 | 118.20 | 116.40 | 116.40 | 116.40 | -1.19% | 3,415 |
| May 12, 2026 | 117.60 | 119.40 | 116.20 | 117.80 | 117.80 | -0.17% | 5,341 |
| May 11, 2026 | 117.20 | 118.80 | 116.20 | 118.00 | 118.00 | 0.34% | 3,963 |
| May 8, 2026 | 117.80 | 118.20 | 116.40 | 117.60 | 117.60 | 0.51% | 6,467 |
| May 7, 2026 | 118.00 | 120.60 | 117.00 | 117.00 | 117.00 | -1.18% | 6,276 |
| May 6, 2026 | 112.40 | 121.40 | 112.40 | 118.40 | 118.40 | 4.96% | 7,610 |
| May 5, 2026 | 114.00 | 115.00 | 111.20 | 112.80 | 112.80 | -0.88% | 5,814 |
| May 4, 2026 | 114.00 | 115.60 | 113.40 | 113.80 | 113.80 | -0.18% | 5,102 |
| Apr 30, 2026 | 114.00 | 114.80 | 112.40 | 114.00 | 114.00 | - | 10,214 |
| Apr 29, 2026 | 118.80 | 120.00 | 116.80 | 117.20 | 114.00 | -0.68% | 5,108 |
| Apr 28, 2026 | 119.80 | 121.80 | 118.00 | 118.00 | 114.78 | -1.01% | 7,446 |
| Apr 27, 2026 | 120.80 | 121.40 | 118.60 | 119.20 | 115.95 | -1.32% | 7,592 |
| Apr 24, 2026 | 120.00 | 121.40 | 118.40 | 120.80 | 117.50 | -0.33% | 4,306 |
| Apr 23, 2026 | 120.00 | 121.60 | 118.80 | 121.20 | 117.89 | 1.17% | 5,346 |
| Apr 22, 2026 | 123.00 | 127.00 | 118.80 | 119.80 | 116.53 | 1.87% | 16,387 |
| Apr 21, 2026 | 118.60 | 120.60 | 117.60 | 117.60 | 114.39 | -1.34% | 7,241 |
| Apr 20, 2026 | 120.00 | 121.20 | 117.80 | 119.20 | 115.95 | -1.97% | 12,738 |
| Apr 17, 2026 | 113.80 | 123.80 | 113.80 | 121.60 | 118.28 | 7.42% | 10,722 |
| Apr 16, 2026 | 116.80 | 117.40 | 112.40 | 113.20 | 110.11 | -2.58% | 11,984 |
| Apr 15, 2026 | 118.00 | 119.60 | 116.20 | 116.20 | 113.03 | -1.02% | 8,824 |
| Apr 14, 2026 | 118.40 | 120.80 | 117.40 | 117.40 | 114.19 | -0.34% | 6,986 |
| Apr 13, 2026 | 120.00 | 120.00 | 117.80 | 117.80 | 114.58 | -2.16% | 4,294 |