Skip to main content
logo
UBS ETF (CH) - Gold (SWX:AUUSI)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
119.26
-1.50 (-1.24%)
Last updated: Apr 2, 2026, 4:29 PM CET

SWX:AUUSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026146.94150.00146.92149.40149.40-2.30%29,786
Apr 1, 2026151.24152.92150.60152.92152.923.69%77,618
Mar 31, 2026145.88147.92144.94147.48147.481.50%67,934
Mar 30, 2026144.70146.26144.18145.30145.300.64%58,324
Mar 27, 2026142.22145.20141.12144.38144.382.94%49,861
Mar 26, 2026142.40142.84140.26140.26140.26-3.68%95,648
Mar 25, 2026145.22146.60144.68145.62145.623.19%81,279
Mar 24, 2026140.94141.84139.20141.12141.120.73%414,033
Mar 23, 2026135.14144.18134.66140.10140.10-4.51%127,894
Mar 20, 2026150.40151.32145.42146.72146.720.12%88,722
Mar 19, 2026151.28151.42144.82146.54146.54-6.17%105,380
Mar 18, 2026159.72159.72155.00156.18156.18-2.36%72,342
Mar 17, 2026160.68161.00159.00159.96159.960.41%24,687
Mar 16, 2026159.78161.12158.94159.30159.30-1.40%54,381
Mar 13, 2026162.38163.72160.68161.56161.56-1.61%46,496
Mar 12, 2026165.78165.90163.40164.20164.20-0.68%15,522
Mar 11, 2026166.14166.76165.00165.32165.32-1.21%49,018
Mar 10, 2026165.80167.44164.96167.34167.342.57%190,261
Mar 9, 2026163.18163.58162.00163.14163.14-0.78%46,511
Mar 6, 2026163.74165.36162.02164.42164.421.47%49,907
Mar 5, 2026165.00165.38161.94162.04162.04-1.72%56,857
Mar 4, 2026165.08166.28164.28164.88164.880.79%88,491
Mar 3, 2026170.38170.56159.66163.58163.58-3.40%100,637
Mar 2, 2026172.94173.12168.92169.34169.341.16%86,418
Feb 27, 2026165.66168.00165.36167.40167.401.01%43,135
Feb 26, 2026165.78166.02164.36165.72165.72-0.48%33,202
Feb 25, 2026165.88166.62165.00166.52166.521.33%43,017
Feb 24, 2026165.64165.70163.42164.34164.34-1.34%77,072
Feb 23, 2026164.34166.82163.90166.58166.582.79%31,918
Feb 20, 2026160.18162.06159.98162.06162.061.30%39,660
Feb 19, 2026160.28160.62159.00159.98159.980.16%49,287
Feb 18, 2026157.74160.26157.00159.72159.722.32%57,866
Feb 17, 2026157.38157.92154.76156.10156.10-2.18%39,310
Feb 16, 2026160.36160.36158.74159.58159.58-0.99%24,897
Feb 13, 2026159.24161.18157.76161.18161.182.06%76,070
Feb 12, 2026162.06162.42157.00157.92157.92-2.82%70,012
Feb 11, 2026161.76163.56161.00162.50162.501.09%72,550
Feb 10, 2026160.88162.22160.00160.74160.74-1.01%58,955
Feb 9, 2026160.12162.82159.44162.38162.382.84%28,856
Feb 6, 2026154.66159.06154.66157.90157.901.81%64,020
Feb 5, 2026157.42158.00154.14155.10155.10-1.54%60,161
Feb 4, 2026162.82162.88156.78157.52157.52-1.10%106,872
Feb 3, 2026157.16159.28156.28159.28159.286.84%193,415
Feb 2, 2026147.98153.76145.90149.08149.08-6.49%245,805
Jan 30, 2026165.08165.62157.74159.42159.42-5.36%242,070
Jan 29, 2026177.64178.04163.22168.44168.44-0.31%485,475
Jan 28, 2026169.06169.76167.02168.96168.963.66%93,609
Jan 27, 2026162.76163.20161.42163.00163.000.38%163,367
Jan 26, 2026162.86163.46161.88162.38162.381.87%118,846
Jan 23, 2026158.00159.42156.90159.40159.402.17%137,550