SWX:AUUSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	137.92	138.62	137.16	138.32	138.32	-0.49%	28,568
Sep 21, 2026	138.90	139.56	138.10	139.00	139.00	-0.03%	23,612
Sep 18, 2026	140.24	140.38	138.84	139.04	139.04	-0.20%	38,012
Sep 17, 2026	137.68	140.00	137.56	139.32	139.32	0.23%	21,609
Sep 16, 2026	138.44	139.18	138.18	139.00	139.00	1.56%	32,896
Sep 15, 2026	137.14	137.66	135.94	136.86	136.86	-0.15%	30,783
Sep 14, 2026	138.04	138.04	135.98	137.06	137.06	-1.83%	30,622
Sep 11, 2026	139.14	140.24	137.30	139.62	139.62	-	59,235
Sep 10, 2026	141.34	141.34	138.20	139.62	139.62	-0.75%	32,465
Sep 9, 2026	140.56	141.50	139.86	140.68	140.68	0.04%	193,607
Sep 8, 2026	140.72	140.78	140.18	140.62	140.62	-0.27%	50,345
Sep 7, 2026	140.34	141.06	140.00	141.00	141.00	-0.58%	52,714
Sep 4, 2026	142.56	143.36	139.62	141.82	141.82	-1.38%	34,818
Sep 3, 2026	141.20	143.88	141.20	143.80	143.80	2.96%	53,029
Sep 2, 2026	138.00	140.42	137.52	139.66	139.66	0.24%	27,088
Sep 1, 2026	141.48	142.10	138.26	139.32	139.32	-1.58%	41,781
Aug 31, 2026	141.86	142.54	141.14	141.56	141.56	-2.79%	62,635
Aug 28, 2026	147.20	147.36	145.00	145.62	145.62	-0.88%	24,919
Aug 27, 2026	147.12	147.12	145.52	146.92	146.92	0.07%	58,672
Aug 26, 2026	148.08	148.30	146.56	146.82	146.82	-1.26%	33,826
Aug 25, 2026	148.16	148.86	147.06	148.70	148.70	-0.42%	70,020
Aug 24, 2026	148.58	149.36	147.90	149.32	149.32	1.44%	104,341
Aug 21, 2026	145.70	147.20	145.64	147.20	147.20	1.87%	82,005
Aug 20, 2026	143.50	145.06	142.18	144.50	144.50	0.81%	390,260
Aug 19, 2026	138.98	143.50	138.90	143.34	143.34	2.94%	42,573
Aug 18, 2026	140.50	140.68	139.22	139.24	139.24	-1.43%	31,267
Aug 17, 2026	140.66	141.30	140.04	141.26	141.26	0.74%	43,389
Aug 14, 2026	138.48	140.22	138.40	140.22	140.22	0.60%	88,161
Aug 13, 2026	139.96	140.56	139.04	139.38	139.38	-1.26%	67,869
Aug 12, 2026	140.72	141.90	140.44	141.16	141.16	0.92%	595,145
Aug 11, 2026	139.50	140.68	139.20	139.88	139.88	0.62%	58,213
Aug 10, 2026	139.28	139.28	138.06	139.02	139.02	-0.01%	108,260
Aug 7, 2026	137.16	139.54	136.90	139.04	139.04	2.52%	36,136
Aug 6, 2026	135.96	136.56	135.50	135.62	135.62	-0.25%	46,933
Aug 5, 2026	133.52	136.04	132.70	135.96	135.96	4.42%	52,016
Aug 4, 2026	129.88	130.62	129.28	130.20	130.20	0.95%	19,240
Aug 3, 2026	129.88	129.88	128.70	128.98	128.98	-0.02%	21,172
Jul 31, 2026	130.24	130.24	128.68	129.00	129.00	-1.44%	17,640
Jul 30, 2026	129.16	131.30	128.78	130.88	130.88	2.09%	18,889
Jul 29, 2026	129.16	129.18	127.76	128.20	128.20	-0.51%	18,739
Jul 28, 2026	129.34	129.44	128.28	128.86	128.86	-1.00%	53,142
Jul 27, 2026	130.86	131.14	129.88	130.16	130.16	-0.02%	40,740
Jul 24, 2026	129.00	130.32	129.00	130.18	130.18	0.76%	18,429
Jul 23, 2026	131.52	131.52	129.20	129.20	129.20	-2.78%	31,533
Jul 22, 2026	131.52	133.00	131.30	132.90	132.90	1.87%	46,635
Jul 21, 2026	130.32	130.46	129.22	130.46	130.46	1.72%	35,364
Jul 20, 2026	127.94	128.94	127.80	128.26	128.26	-0.02%	24,123
Jul 17, 2026	127.78	128.28	126.50	128.28	128.28	-0.06%	21,007
Jul 16, 2026	128.78	129.00	126.50	128.36	128.36	-0.76%	75,900
Jul 15, 2026	128.76	130.08	128.40	129.34	129.34	-0.77%	26,016