SWX:AUUSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	146.68	148.46	146.68	147.70	147.70	1.67%	45,052
Apr 29, 2026	146.58	146.62	144.26	145.28	145.28	-0.57%	129,432
Apr 28, 2026	148.20	148.24	145.54	146.12	146.12	-2.31%	193,228
Apr 27, 2026	150.62	150.88	149.18	149.58	149.58	-0.80%	53,352
Apr 24, 2026	149.46	151.24	149.46	150.78	150.78	-0.30%	54,157
Apr 23, 2026	150.68	151.68	149.90	151.24	151.24	0.03%	36,654
Apr 22, 2026	152.48	152.48	151.20	151.20	151.20	-0.29%	24,391
Apr 21, 2026	152.76	153.32	151.00	151.64	151.64	-1.29%	46,220
Apr 20, 2026	153.42	154.12	153.02	153.62	153.62	-1.34%	24,322
Apr 17, 2026	152.98	156.26	152.96	155.70	155.70	1.43%	43,001
Apr 16, 2026	154.32	154.46	152.56	153.50	153.50	0.07%	37,027
Apr 15, 2026	153.90	154.34	153.02	153.40	153.40	-0.25%	84,371
Apr 14, 2026	152.90	154.14	152.32	153.78	153.78	2.14%	90,463
Apr 13, 2026	151.22	151.38	150.34	150.56	150.56	-1.39%	15,862
Apr 10, 2026	151.74	153.12	151.38	152.68	152.68	-0.42%	46,055
Apr 9, 2026	150.62	153.32	150.62	153.32	153.32	0.74%	44,084
Apr 8, 2026	154.04	154.12	151.40	152.20	152.20	2.41%	41,825
Apr 7, 2026	148.80	150.02	147.50	148.62	148.62	-0.52%	58,212
Apr 2, 2026	146.94	150.00	146.92	149.40	149.40	-2.30%	29,786
Apr 1, 2026	151.24	152.92	150.60	152.92	152.92	3.69%	77,618
Mar 31, 2026	145.88	147.92	144.94	147.48	147.48	1.50%	67,934
Mar 30, 2026	144.70	146.26	144.18	145.30	145.30	0.64%	58,324
Mar 27, 2026	142.22	145.20	141.12	144.38	144.38	2.94%	49,861
Mar 26, 2026	142.40	142.84	140.26	140.26	140.26	-3.68%	95,648
Mar 25, 2026	145.22	146.60	144.68	145.62	145.62	3.19%	81,279
Mar 24, 2026	140.94	141.84	139.20	141.12	141.12	0.73%	414,033
Mar 23, 2026	135.14	144.18	134.66	140.10	140.10	-4.51%	127,894
Mar 20, 2026	150.40	151.32	145.42	146.72	146.72	0.12%	88,722
Mar 19, 2026	151.28	151.42	144.82	146.54	146.54	-6.17%	105,380
Mar 18, 2026	159.72	159.72	155.00	156.18	156.18	-2.36%	72,342
Mar 17, 2026	160.68	161.00	159.00	159.96	159.96	0.41%	24,687
Mar 16, 2026	159.78	161.12	158.94	159.30	159.30	-1.40%	54,381
Mar 13, 2026	162.38	163.72	160.68	161.56	161.56	-1.61%	46,496
Mar 12, 2026	165.78	165.90	163.40	164.20	164.20	-0.68%	15,522
Mar 11, 2026	166.14	166.76	165.00	165.32	165.32	-1.21%	49,018
Mar 10, 2026	165.80	167.44	164.96	167.34	167.34	2.57%	190,261
Mar 9, 2026	163.18	163.58	162.00	163.14	163.14	-0.78%	46,511
Mar 6, 2026	163.74	165.36	162.02	164.42	164.42	1.47%	49,907
Mar 5, 2026	165.00	165.38	161.94	162.04	162.04	-1.72%	56,857
Mar 4, 2026	165.08	166.28	164.28	164.88	164.88	0.79%	88,491
Mar 3, 2026	170.38	170.56	159.66	163.58	163.58	-3.40%	100,637
Mar 2, 2026	172.94	173.12	168.92	169.34	169.34	1.16%	86,418
Feb 27, 2026	165.66	168.00	165.36	167.40	167.40	1.01%	43,135
Feb 26, 2026	165.78	166.02	164.36	165.72	165.72	-0.48%	33,202
Feb 25, 2026	165.88	166.62	165.00	166.52	166.52	1.33%	43,017
Feb 24, 2026	165.64	165.70	163.42	164.34	164.34	-1.34%	77,072
Feb 23, 2026	164.34	166.82	163.90	166.58	166.58	2.79%	31,918
Feb 20, 2026	160.18	162.06	159.98	162.06	162.06	1.30%	39,660
Feb 19, 2026	160.28	160.62	159.00	159.98	159.98	0.16%	49,287
Feb 18, 2026	157.74	160.26	157.00	159.72	159.72	2.32%	57,866