AeroVironment, Inc. (SWX:AVAV)
Switzerland · Delayed Price · Currency is CHF 102.14
-1.90 (-1.83%)
At close: Nov 12, 2026
SWX:AVAV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | -1.83% | - |
| Nov 11, 2026 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 2.99% | - |
| Nov 10, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0.30% | - |
| Nov 9, 2026 | 100.72 | 100.72 | 100.72 | 100.72 | 100.72 | 11.38% | - |
| Nov 6, 2026 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | 3.84% | - |
| Nov 5, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -4.40% | - |
| Nov 4, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | -12.24% | - |
| Nov 3, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -0.27% | - |
| Nov 2, 2026 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | -1.89% | - |
| Oct 30, 2026 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | -5.25% | - |
| Oct 29, 2026 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | 7.47% | - |
| Oct 28, 2026 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | -0.44% | - |
| Oct 27, 2026 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | 2.61% | - |
| Oct 26, 2026 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | 4.28% | - |
| Oct 23, 2026 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | - | - |
| Oct 22, 2026 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | - | - |
| Oct 21, 2026 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | -0.65% | - |
| Oct 20, 2026 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | -1.79% | - |
| Oct 19, 2026 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | -0.73% | - |
| Oct 16, 2026 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | -1.00% | - |
| Oct 15, 2026 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | -2.49% | - |
| Oct 14, 2026 | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | -1.40% | - |
| Oct 13, 2026 | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | -5.81% | - |
| Oct 12, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -0.41% | - |
| Oct 9, 2026 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | - | - |
| Oct 8, 2026 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | - | - |
| Oct 7, 2026 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | -3.71% | - |
| Oct 6, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0.81% | - |
| Oct 5, 2026 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 0.21% | - |
| Oct 2, 2026 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | - | - |
| Oct 1, 2026 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | -3.62% | - |
| Sep 30, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | -0.85% | - |
| Sep 29, 2026 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | -2.11% | - |
| Sep 28, 2026 | 124.26 | 124.26 | 124.26 | 124.26 | 124.26 | -4.03% | - |
| Sep 25, 2026 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | - | - |
| Sep 24, 2026 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | -1.73% | - |
| Sep 23, 2026 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | 0.35% | - |
| Sep 22, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -2.01% | - |
| Sep 21, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.66% | - |
| Sep 18, 2026 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | -0.69% | - |
| Sep 17, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | 4.87% | - |
| Sep 16, 2026 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | 4.27% | - |
| Sep 15, 2026 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | -1.98% | - |
| Sep 14, 2026 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | 8.28% | - |
| Sep 11, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -7.59% | - |
| Sep 10, 2026 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | 8.11% | - |
| Sep 9, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -4.21% | - |
| Sep 8, 2026 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | 2.92% | - |
| Sep 7, 2026 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | - | - |
| Sep 4, 2026 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | 1.30% | - |