AeroVironment, Inc. (SWX:AVAV)
Switzerland · Delayed Price · Currency is CHF 124.98
+9.38 (8.11%)
At close: Sep 10, 2026
SWX:AVAV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -7.59% | - |
| Sep 10, 2026 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | 8.11% | - |
| Sep 9, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -4.21% | - |
| Sep 8, 2026 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | 2.92% | - |
| Sep 7, 2026 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | - | - |
| Sep 4, 2026 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | 1.30% | - |
| Sep 3, 2026 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | -1.61% | 30 |
| Sep 2, 2026 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | -0.20% | - |
| Sep 1, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | -1.37% | - |
| Aug 31, 2026 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | - | - |
| Aug 28, 2026 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | 0.18% | - |
| Aug 27, 2026 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | -0.03% | - |
| Aug 26, 2026 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | -1.18% | - |
| Aug 25, 2026 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | -1.34% | - |
| Aug 24, 2026 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | -5.28% | - |
| Aug 21, 2026 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | - | - |
| Aug 20, 2026 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | -7.21% | - |
| Aug 19, 2026 | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | -4.30% | - |
| Aug 18, 2026 | 145.54 | 145.54 | 145.54 | 145.54 | 145.54 | -2.86% | - |
| Aug 17, 2026 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | -3.45% | - |
| Aug 14, 2026 | 155.18 | 155.18 | 155.18 | 155.18 | 155.18 | 0.87% | - |
| Aug 13, 2026 | 153.84 | 153.84 | 153.84 | 153.84 | 153.84 | -1.09% | - |
| Aug 12, 2026 | 155.54 | 155.54 | 155.54 | 155.54 | 155.54 | 0.70% | - |
| Aug 11, 2026 | 154.46 | 154.46 | 154.46 | 154.46 | 154.46 | 3.07% | - |
| Aug 10, 2026 | 149.86 | 149.86 | 149.86 | 149.86 | 149.86 | 6.36% | - |
| Aug 7, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | 1.15% | - |
| Aug 6, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | 2.93% | - |
| Aug 5, 2026 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | 1.77% | - |
| Aug 4, 2026 | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | 6.30% | - |
| Aug 3, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | 7.12% | - |
| Jul 31, 2026 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 0.26% | - |
| Jul 30, 2026 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | -3.40% | - |
| Jul 29, 2026 | 120.58 | 120.58 | 120.58 | 120.58 | 120.58 | -4.44% | - |
| Jul 28, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | - | - |
| Jul 27, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | - | - |
| Jul 24, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | -0.30% | - |
| Jul 23, 2026 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | - | - |
| Jul 22, 2026 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | 4.72% | - |
| Jul 21, 2026 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | 3.65% | - |
| Jul 20, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | -0.58% | - |
| Jul 17, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | -1.63% | - |
| Jul 16, 2026 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | 3.27% | - |
| Jul 15, 2026 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | -1.45% | - |
| Jul 14, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | -0.19% | - |
| Jul 13, 2026 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | - | - |
| Jul 10, 2026 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | -4.05% | - |
| Jul 9, 2026 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | -5.21% | - |
| Jul 8, 2026 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | -3.33% | - |
| Jul 7, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | -9.55% | - |
| Jul 6, 2026 | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | -3.76% | - |