SWX:AVSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.92	28.94	28.92	28.94	28.94	-0.29%	1,000
Sep 21, 2026	29.00	29.02	28.99	29.02	29.02	0.54%	634
Sep 18, 2026	29.05	29.05	28.87	28.87	28.87	-1.30%	1,638
Sep 17, 2026	29.25	29.25	29.25	29.25	29.25	-	-
Sep 16, 2026	29.25	29.25	29.25	29.25	29.25	0.07%	160
Sep 15, 2026	29.10	29.23	29.10	29.23	29.23	-0.46%	582
Sep 14, 2026	29.51	29.51	29.27	29.36	29.36	-0.17%	259
Sep 11, 2026	29.41	29.41	29.41	29.41	29.41	0.79%	7,480
Sep 10, 2026	29.53	29.54	29.18	29.18	29.18	-1.02%	2,400
Sep 9, 2026	29.62	29.62	29.48	29.48	29.48	-1.26%	759
Sep 8, 2026	29.80	30.02	29.80	29.86	29.86	-0.02%	2,184
Sep 7, 2026	29.86	29.86	29.86	29.86	29.86	0.50%	84
Sep 4, 2026	29.80	29.80	29.71	29.71	29.71	-0.12%	30
Sep 3, 2026	29.75	29.75	29.75	29.75	29.75	1.07%	57
Sep 2, 2026	29.43	29.43	29.43	29.43	29.43	-0.20%	1,000
Sep 1, 2026	29.49	29.49	29.49	29.49	29.49	-	-
Aug 31, 2026	29.49	29.49	29.49	29.49	29.49	-0.79%	7,650
Aug 28, 2026	29.73	29.73	29.73	29.73	29.73	0.76%	100
Aug 27, 2026	29.50	29.50	29.50	29.50	29.50	-0.51%	150
Aug 26, 2026	29.55	29.65	29.55	29.65	29.65	0.42%	279
Aug 25, 2026	29.70	29.70	29.53	29.53	29.53	-0.51%	752
Aug 24, 2026	29.68	29.68	29.68	29.68	29.68	-0.13%	10
Aug 21, 2026	29.40	29.72	29.40	29.72	29.72	0.56%	921
Aug 20, 2026	29.63	29.63	29.55	29.55	29.55	-0.81%	1,197
Aug 19, 2026	29.60	29.79	29.60	29.79	29.79	0.17%	68
Aug 18, 2026	29.76	29.76	29.74	29.74	29.74	-0.78%	920
Aug 17, 2026	29.98	29.98	29.98	29.98	29.98	-0.07%	214
Aug 14, 2026	29.91	30.00	29.81	30.00	30.00	0.96%	1,464
Aug 13, 2026	29.62	29.71	29.62	29.71	29.71	0.13%	28
Aug 12, 2026	29.67	29.67	29.67	29.67	29.67	0.02%	674
Aug 11, 2026	29.58	29.67	29.58	29.67	29.67	0.46%	2,020
Aug 10, 2026	29.45	29.53	29.43	29.53	29.53	0.82%	2,179
Aug 7, 2026	29.25	29.29	29.25	29.29	29.29	-0.41%	86
Aug 6, 2026	29.45	29.48	29.41	29.41	29.41	-0.68%	456
Aug 5, 2026	29.66	29.68	29.61	29.61	29.61	1.27%	3,530
Aug 4, 2026	29.24	29.24	29.24	29.24	29.24	0.64%	20
Aug 3, 2026	29.06	29.06	29.06	29.06	29.06	1.22%	164
Jul 31, 2026	28.71	28.71	28.71	28.71	28.71	-	-
Jul 30, 2026	28.72	28.72	28.71	28.71	28.71	-0.57%	682
Jul 29, 2026	29.00	29.00	28.87	28.87	28.87	0.54%	40
Jul 28, 2026	28.72	28.72	28.72	28.72	28.72	-0.74%	771
Jul 27, 2026	29.18	29.18	28.93	28.93	28.93	-0.02%	872
Jul 24, 2026	28.72	28.94	28.72	28.94	28.94	0.28%	190
Jul 23, 2026	28.86	28.86	28.86	28.86	28.86	-0.28%	76
Jul 22, 2026	28.94	28.94	28.94	28.94	28.94	0.68%	4,500
Jul 21, 2026	28.61	28.74	28.61	28.74	28.74	0.77%	2,720
Jul 20, 2026	28.66	28.74	28.52	28.52	28.52	0.02%	1,523
Jul 17, 2026	28.52	28.52	28.52	28.52	28.52	-0.05%	113
Jul 16, 2026	28.53	28.53	28.53	28.53	28.53	0.42%	625
Jul 15, 2026	28.41	28.41	28.41	28.41	28.41	0.21%	-