BNP Paribas Easy Sustainable World UCITS ETF (SWX:AWDS)
Switzerland · Delayed Price · Currency is CHF · Price in USD 13.95
-0.04 (-0.26%)
Last updated: Sep 8, 2026, 10:30 AM CET
SWX:AWDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% | - |
| Sep 21, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.10% | - |
| Sep 18, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.26% | - |
| Sep 17, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.37% | - |
| Sep 16, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.30% | - |
| Sep 15, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.53% | - |
| Sep 14, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.47% | - |
| Sep 11, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% | - |
| Sep 10, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.37% | - |
| Sep 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.55% | - |
| Sep 8, 2026 | 14.10 | 14.10 | 14.09 | 14.09 | 14.09 | -0.44% | 3,440 |
| Sep 7, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| Sep 4, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.25% | - |
| Sep 3, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.53% | 870 |
| Sep 2, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Sep 1, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.45% | - |
| Aug 31, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.83% | - |
| Aug 28, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.41% | - |
| Aug 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.48% | - |
| Aug 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.04% | - |
| Aug 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | 870 |
| Aug 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.04% | - |
| Aug 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.11% | - |
| Aug 20, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.45% | - |
| Aug 19, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Aug 18, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.13% | 850 |
| Aug 17, 2026 | 14.32 | 14.32 | 14.31 | 14.31 | 14.31 | 0.15% | 1,700 |
| Aug 14, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% | - |
| Aug 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.22% | - |
| Aug 12, 2026 | 14.24 | 14.25 | 14.24 | 14.25 | 14.25 | 0.04% | 1,700 |
| Aug 11, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.15% | - |
| Aug 10, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - | - |
| Aug 7, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.49% | - |
| Aug 6, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - | - |
| Aug 5, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.49% | - |
| Aug 4, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.39% | 3,440 |
| Aug 3, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.52% | - |
| Jul 31, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.26% | - |
| Jul 30, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.35% | - |
| Jul 29, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.44% | - |
| Jul 28, 2026 | 13.66 | 13.70 | 13.66 | 13.70 | 13.70 | 0.22% | 2,610 |
| Jul 27, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.09% | - |
| Jul 24, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.68% | 3,477 |
| Jul 23, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.25% | - |
| Jul 22, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% | 870 |
| Jul 21, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.19% | - |
| Jul 20, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - | - |
| Jul 17, 2026 | 13.75 | 13.76 | 13.75 | 13.76 | 13.76 | -1.01% | 10,440 |
| Jul 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.04% | - |
| Jul 15, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% | - |