SWX:AWDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.59	13.59	13.59	13.59	13.59	0.34%	-
Sep 21, 2026	13.54	13.54	13.54	13.54	13.54	1.32%	-
Sep 18, 2026	13.37	13.37	13.37	13.37	13.37	-0.18%	-
Sep 17, 2026	13.39	13.39	13.39	13.39	13.39	0.51%	-
Sep 16, 2026	13.32	13.32	13.32	13.32	13.32	0.24%	-
Sep 15, 2026	13.29	13.29	13.29	13.29	13.29	-0.45%	-
Sep 14, 2026	13.35	13.35	13.35	13.35	13.35	-0.48%	-
Sep 11, 2026	13.41	13.41	13.41	13.41	13.41	0.48%	-
Sep 10, 2026	13.35	13.35	13.35	13.35	13.35	-0.42%	-
Sep 9, 2026	13.41	13.41	13.41	13.41	13.41	-0.80%	-
Sep 8, 2026	13.51	13.51	13.51	13.51	13.51	-0.16%	-
Sep 7, 2026	13.54	13.54	13.54	13.54	13.54	-0.16%	-
Sep 4, 2026	13.56	13.56	13.56	13.56	13.56	-0.18%	-
Sep 3, 2026	13.58	13.58	13.58	13.58	13.58	1.18%	-
Sep 2, 2026	13.42	13.42	13.42	13.42	13.42	-	-
Sep 1, 2026	13.42	13.42	13.42	13.42	13.42	-0.56%	-
Aug 31, 2026	13.50	13.50	13.50	13.50	13.50	-1.11%	-
Aug 28, 2026	13.65	13.65	13.65	13.65	13.65	0.28%	-
Aug 27, 2026	13.61	13.61	13.61	13.61	13.61	0.61%	-
Aug 26, 2026	13.53	13.53	13.53	13.53	13.53	-0.21%	-
Aug 25, 2026	13.56	13.56	13.56	13.56	13.56	0.28%	-
Aug 24, 2026	13.52	13.52	13.52	13.52	13.52	-0.13%	-
Aug 21, 2026	13.54	13.54	13.54	13.54	13.54	0.07%	-
Aug 20, 2026	13.53	13.53	13.53	13.53	13.53	-0.04%	-
Aug 19, 2026	13.54	13.54	13.54	13.54	13.54	0.45%	-
Aug 18, 2026	13.48	13.48	13.48	13.48	13.48	-0.94%	-
Aug 17, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Aug 14, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Aug 13, 2026	13.60	13.60	13.60	13.60	13.60	0.07%	-
Aug 12, 2026	13.59	13.59	13.59	13.59	13.59	-0.01%	580
Aug 11, 2026	13.60	13.60	13.60	13.60	13.60	-0.13%	-
Aug 10, 2026	13.61	13.61	13.61	13.61	13.61	-0.09%	-
Aug 7, 2026	13.63	13.63	13.63	13.63	13.63	0.77%	-
Aug 6, 2026	13.52	13.52	13.52	13.52	13.52	-	-
Aug 5, 2026	13.52	13.52	13.52	13.52	13.52	0.58%	-
Aug 4, 2026	13.44	13.44	13.44	13.44	13.44	1.51%	-
Aug 3, 2026	13.24	13.24	13.24	13.24	13.24	1.63%	-
Jul 31, 2026	13.03	13.03	13.03	13.03	13.03	-	-
Jul 30, 2026	13.03	13.03	13.03	13.03	13.03	-0.15%	-
Jul 29, 2026	13.05	13.05	13.05	13.05	13.05	0.11%	1,404
Jul 28, 2026	13.04	13.04	13.04	13.04	13.04	0.70%	-
Jul 27, 2026	12.95	12.95	12.95	12.95	12.95	-0.23%	-
Jul 24, 2026	12.98	12.98	12.98	12.98	12.98	1.11%	-
Jul 23, 2026	12.84	12.84	12.84	12.84	12.84	-1.79%	-
Jul 22, 2026	13.07	13.07	13.07	13.07	13.07	0.06%	-
Jul 21, 2026	13.06	13.06	13.06	13.06	13.06	-	-
Jul 20, 2026	13.06	13.06	13.06	13.06	13.06	-0.02%	-
Jul 17, 2026	13.06	13.06	13.06	13.06	13.06	-0.73%	-
Jul 16, 2026	13.16	13.16	13.16	13.16	13.16	-	-
Jul 15, 2026	13.16	13.16	13.16	13.16	13.16	0.20%	-