Skip to main content
logo
UBS MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (SWX:AWESG)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
18.12
+0.01 (0.07%)
Last updated: Apr 30, 2026, 10:28 AM CET

SWX:AWESG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202618.1218.1218.1218.12-0.07%-
Apr 29, 202618.1818.1818.1018.1018.100.14%21,990
Apr 28, 202618.1118.1118.0818.0818.08-0.19%9,571
Apr 27, 202618.1418.1418.1118.1118.110.01%26,893
Apr 24, 202618.1118.1118.1118.1118.110.18%2,364
Apr 23, 202618.0118.0918.0118.0818.080.33%12,791
Apr 22, 202618.0318.0318.0218.0218.020.51%5,791
Apr 21, 202618.0218.0617.9317.9317.93-0.16%6,642
Apr 20, 202617.9517.9517.9517.9517.95-0.70%2,020
Apr 17, 202618.0818.0818.0818.0818.081.01%4,298
Apr 16, 202618.0218.0217.9017.9017.901.23%16,578
Apr 15, 202617.6817.6817.6817.6817.680.07%3,178
Apr 14, 202617.5617.6717.5617.6717.671.02%4,109
Apr 13, 202617.4217.4917.3917.4917.49-0.32%16,061
Apr 10, 202617.5417.5517.5417.5517.550.60%2,659
Apr 9, 202617.4517.4517.4017.4417.440.03%3,853
Apr 8, 202617.4817.5117.4017.4417.442.78%9,525
Apr 7, 202616.9517.1116.9516.9716.97-0.13%17,150
Apr 2, 202616.7816.9916.7816.9916.99-0.09%11,588
Apr 1, 202616.9717.0016.9017.0017.001.98%8,062
Mar 31, 202616.5816.6716.5816.6716.670.83%4,995
Mar 30, 202616.4816.5416.4716.5416.54-0.60%4,810
Mar 27, 202616.6116.6816.6116.6416.64-0.17%3,320
Mar 26, 202616.7116.7416.6616.6616.66-1.19%9,433
Mar 25, 202616.8616.8616.8516.8616.860.87%9,764
Mar 24, 202616.6116.7216.6116.7216.720.43%3,106
Mar 23, 202616.2716.7216.2716.6516.65-0.34%10,422
Mar 20, 202616.8416.8416.7016.7016.70-0.24%2,482
Mar 19, 202616.8316.8316.7416.7416.74-1.30%5,621
Mar 18, 202617.1717.1716.9616.9616.96-0.28%36,247
Mar 17, 202616.9417.0716.9417.0117.010.22%6,340
Mar 16, 202616.9916.9916.9716.9716.970.64%5,950
Mar 13, 202616.8616.8616.8616.8616.86-0.18%510
Mar 12, 202616.9816.9816.8716.8916.89-0.67%5,672
Mar 11, 202617.0617.0617.0117.0117.01-0.56%4,411
Mar 10, 202617.0417.1016.9517.1017.101.80%29,946
Mar 9, 202616.6016.8116.6016.8016.80-0.41%39,933
Mar 6, 202616.9016.9016.8716.8716.87-1.45%11,485
Mar 5, 202617.2317.2617.1017.1217.12-0.88%13,021
Mar 4, 202617.0517.2917.0417.2717.271.24%21,308
Mar 3, 202617.1417.1417.0017.0617.06-1.90%7,959
Mar 2, 202617.1517.4417.1417.3917.390.08%17,213
Feb 27, 202617.6117.6117.3717.3817.38-0.86%33,087
Feb 26, 202617.6117.6717.5317.5317.53-0.25%14,553
Feb 25, 202617.4817.5717.4817.5717.570.77%10,009
Feb 24, 202617.3617.4417.3617.4417.440.51%16,995
Feb 23, 202617.4117.5317.3217.3517.35-0.78%9,495
Feb 20, 202617.4417.4817.4017.4817.480.67%12,594
Feb 19, 202617.3617.3817.3517.3717.37-0.16%5,703
Feb 18, 202617.3417.4217.3217.4017.400.90%6,066