Skip to main content
logo
UBS MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (SWX:AWESG)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
17.55
+0.10 (0.60%)
At close: Apr 10, 2026

SWX:AWESG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202617.5417.5517.5417.5517.550.60%2,659
Apr 9, 202617.4517.4517.4017.4417.440.03%3,853
Apr 8, 202617.4817.5117.4017.4417.442.78%9,525
Apr 7, 202616.9517.1116.9516.9716.97-0.13%17,150
Apr 2, 202616.7816.9916.7816.9916.99-0.09%11,588
Apr 1, 202616.9717.0016.9017.0017.001.98%8,062
Mar 31, 202616.5816.6716.5816.6716.670.83%4,995
Mar 30, 202616.4816.5416.4716.5416.54-0.60%4,810
Mar 27, 202616.6116.6816.6116.6416.64-0.17%3,320
Mar 26, 202616.7116.7416.6616.6616.66-1.19%9,433
Mar 25, 202616.8616.8616.8516.8616.860.87%9,764
Mar 24, 202616.6116.7216.6116.7216.720.43%3,106
Mar 23, 202616.2716.7216.2716.6516.65-0.34%10,422
Mar 20, 202616.8416.8416.7016.7016.70-0.24%2,482
Mar 19, 202616.8316.8316.7416.7416.74-1.30%5,621
Mar 18, 202617.1717.1716.9616.9616.96-0.28%36,247
Mar 17, 202616.9417.0716.9417.0117.010.22%6,340
Mar 16, 202616.9916.9916.9716.9716.970.64%5,950
Mar 13, 202616.8616.8616.8616.8616.86-0.18%510
Mar 12, 202616.9816.9816.8716.8916.89-0.67%5,672
Mar 11, 202617.0617.0617.0117.0117.01-0.56%4,411
Mar 10, 202617.0417.1016.9517.1017.101.80%29,946
Mar 9, 202616.6016.8116.6016.8016.80-0.41%39,933
Mar 6, 202616.9016.9016.8716.8716.87-1.45%11,485
Mar 5, 202617.2317.2617.1017.1217.12-0.88%13,021
Mar 4, 202617.0517.2917.0417.2717.271.24%21,308
Mar 3, 202617.1417.1417.0017.0617.06-1.90%7,959
Mar 2, 202617.1517.4417.1417.3917.390.08%17,213
Feb 27, 202617.6117.6117.3717.3817.38-0.86%33,087
Feb 26, 202617.6117.6717.5317.5317.53-0.25%14,553
Feb 25, 202617.4817.5717.4817.5717.570.77%10,009
Feb 24, 202617.3617.4417.3617.4417.440.51%16,995
Feb 23, 202617.4117.5317.3217.3517.35-0.78%9,495
Feb 20, 202617.4417.4817.4017.4817.480.67%12,594
Feb 19, 202617.3617.3817.3517.3717.37-0.16%5,703
Feb 18, 202617.3417.4217.3217.4017.400.90%6,066
Feb 17, 202617.1417.2817.1417.2417.240.20%6,627
Feb 16, 202617.3617.3617.2117.2117.210.12%474
Feb 13, 202617.1817.1917.1017.1917.19-1.61%1,853,686
Feb 12, 202617.5117.5117.4717.4717.470.22%1,746
Feb 11, 202617.4517.4717.4317.4317.430.37%12,044
Feb 10, 202617.3817.4017.3717.3717.370.16%11,254
Feb 9, 202617.4117.4117.3417.3417.34-0.28%2,963
Feb 6, 202617.1317.3917.1317.3917.320.89%37,538
Feb 5, 202617.3617.3617.2317.2317.16-0.95%1,240
Feb 4, 202617.4417.4517.4017.4017.33-1.11%29,177
Feb 3, 202617.6017.6217.5917.5917.520.25%1,301
Feb 2, 202617.1617.5517.1417.5517.481.62%49,699
Jan 30, 202617.2017.2717.2017.2717.200.56%9,251
Jan 29, 202617.3517.4017.1717.1717.11-1.14%29,167