SWX:AWESG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.50	20.50	20.50	20.50	20.50	-0.24%	10,147
Sep 22, 2026	20.53	20.55	20.50	20.55	20.55	0.37%	26,076
Sep 21, 2026	20.45	20.48	20.45	20.48	20.48	1.16%	4,952
Sep 18, 2026	20.36	20.36	20.24	20.24	20.24	-0.30%	7,391
Sep 17, 2026	20.26	20.36	20.26	20.30	20.30	0.79%	25,429
Sep 16, 2026	20.09	20.14	20.09	20.14	20.14	0.45%	3,545
Sep 15, 2026	20.04	20.05	20.04	20.05	20.05	-0.15%	10,200
Sep 14, 2026	20.07	20.08	20.03	20.08	20.08	-0.72%	13,222
Sep 11, 2026	20.09	20.23	20.09	20.23	20.23	1.21%	6,175
Sep 10, 2026	19.98	19.98	19.98	19.98	19.98	-0.48%	555
Sep 9, 2026	20.06	20.08	20.05	20.08	20.08	-0.91%	6,385
Sep 8, 2026	20.23	20.27	20.23	20.27	20.27	0.15%	2,029
Sep 7, 2026	20.29	20.34	20.24	20.24	20.24	-0.12%	6,916
Sep 4, 2026	20.29	20.29	20.26	20.26	20.26	0.37%	10,631
Sep 3, 2026	20.10	20.19	20.08	20.19	20.19	0.27%	5,179
Sep 2, 2026	20.03	20.13	20.03	20.13	20.13	0.30%	33,121
Sep 1, 2026	20.17	20.17	20.07	20.07	20.07	-0.02%	5,390
Aug 31, 2026	20.10	20.10	20.07	20.08	20.08	-0.91%	23,784
Aug 28, 2026	20.18	20.26	20.18	20.26	20.26	0.92%	1,000
Aug 27, 2026	20.08	20.08	20.08	20.08	20.08	0.25%	5,366
Aug 26, 2026	20.01	20.07	20.01	20.03	20.03	0.32%	8,327
Aug 25, 2026	19.98	20.02	19.96	19.96	19.96	0.51%	4,685
Aug 24, 2026	19.87	19.87	19.86	19.86	19.86	-0.50%	2,160
Aug 21, 2026	19.84	19.96	19.84	19.96	19.96	0.67%	3,550
Aug 20, 2026	19.81	19.83	19.81	19.83	19.83	-0.30%	1,718
Aug 19, 2026	20.11	20.11	19.89	19.89	19.89	-1.28%	18,911
Aug 18, 2026	20.22	20.22	20.11	20.15	20.15	-1.08%	16,726
Aug 17, 2026	20.42	20.42	20.37	20.37	20.37	0.05%	18,753
Aug 14, 2026	20.47	20.47	20.36	20.36	20.36	-0.27%	5,008
Aug 13, 2026	20.36	20.44	20.36	20.41	20.41	0.57%	2,476
Aug 12, 2026	20.45	20.45	20.44	20.44	20.29	0.32%	2,616
Aug 11, 2026	20.41	20.41	20.37	20.37	20.23	0.22%	6,196
Aug 10, 2026	20.33	20.36	20.33	20.33	20.18	0.10%	56,177
Aug 7, 2026	20.31	20.31	20.31	20.31	20.16	-	3,573
Aug 6, 2026	20.21	20.32	20.19	20.31	20.16	0.35%	45,848
Aug 5, 2026	20.30	20.33	20.24	20.24	20.10	0.25%	5,463
Aug 4, 2026	20.00	20.19	19.98	20.19	20.05	1.56%	113,900
Aug 3, 2026	19.76	19.87	19.76	19.87	19.74	2.07%	15,125
Jul 31, 2026	19.72	19.74	19.47	19.47	19.34	0.22%	11,471
Jul 30, 2026	19.38	19.45	19.38	19.43	19.29	-0.36%	2,747
Jul 29, 2026	19.68	19.68	19.49	19.50	19.36	-0.75%	28,987
Jul 28, 2026	19.62	19.65	19.57	19.65	19.51	0.28%	9,110
Jul 27, 2026	19.79	19.79	19.59	19.59	19.46	-0.46%	4,857
Jul 24, 2026	19.61	19.68	19.61	19.68	19.55	-0.60%	7,743
Jul 23, 2026	19.80	19.80	19.80	19.80	19.66	-0.11%	2,476
Jul 22, 2026	19.69	19.82	19.69	19.82	19.69	0.41%	8,596
Jul 21, 2026	19.74	19.74	19.73	19.74	19.61	0.88%	4,770
Jul 20, 2026	19.46	19.59	19.46	19.57	19.43	0.63%	21,717
Jul 17, 2026	19.59	19.59	19.36	19.45	19.31	-1.43%	21,177
Jul 16, 2026	19.73	19.73	19.66	19.73	19.59	-0.01%	32,155