UBS MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (SWX:AWESGE)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 26.41
+0.14 (0.55%)
At close: Sep 22, 2026
SWX:AWESGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.36 | 26.41 | 26.32 | 26.41 | 26.41 | 0.55% | 12,870 |
| Sep 21, 2026 | 26.19 | 26.27 | 26.19 | 26.27 | 26.27 | 1.51% | 7,832 |
| Sep 18, 2026 | 26.04 | 26.04 | 25.88 | 25.88 | 25.88 | -0.29% | 6,383 |
| Sep 17, 2026 | 25.85 | 25.96 | 25.85 | 25.95 | 25.95 | 0.37% | 16,425 |
| Sep 16, 2026 | 25.76 | 25.87 | 25.76 | 25.86 | 25.86 | 0.41% | 1,607 |
| Sep 15, 2026 | 25.75 | 25.79 | 25.75 | 25.75 | 25.75 | -0.17% | 6,088 |
| Sep 14, 2026 | 25.76 | 25.85 | 25.76 | 25.80 | 25.80 | -0.86% | 6,174 |
| Sep 11, 2026 | 25.92 | 26.06 | 25.92 | 26.02 | 26.02 | 0.79% | 1,568 |
| Sep 10, 2026 | 25.96 | 25.96 | 25.76 | 25.82 | 25.82 | -0.88% | 4,623 |
| Sep 9, 2026 | 26.02 | 26.07 | 26.00 | 26.05 | 26.05 | -0.48% | 48,204 |
| Sep 8, 2026 | 26.23 | 26.23 | 26.17 | 26.17 | 26.17 | -0.15% | 6,936 |
| Sep 7, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.06% | 1,887 |
| Sep 4, 2026 | 26.30 | 26.30 | 26.23 | 26.23 | 26.23 | 0.06% | 7,159 |
| Sep 3, 2026 | 26.00 | 26.21 | 26.00 | 26.21 | 26.21 | 0.71% | 11,768 |
| Sep 2, 2026 | 25.88 | 26.03 | 25.88 | 26.03 | 26.03 | 0.10% | 5,252 |
| Sep 1, 2026 | 26.20 | 26.20 | 25.98 | 26.00 | 26.00 | -0.29% | 2,389 |
| Aug 31, 2026 | 26.25 | 26.26 | 26.08 | 26.08 | 26.08 | -1.02% | 21,083 |
| Aug 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.52% | 4,428 |
| Aug 27, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.44% | 1,668 |
| Aug 26, 2026 | 26.12 | 26.12 | 26.10 | 26.10 | 26.10 | - | 8,885 |
| Aug 25, 2026 | 26.08 | 26.14 | 26.07 | 26.10 | 26.10 | 0.33% | 3,520 |
| Aug 24, 2026 | 25.99 | 26.01 | 25.98 | 26.01 | 26.01 | -0.34% | 7,749 |
| Aug 21, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.50% | 609 |
| Aug 20, 2026 | 26.03 | 26.05 | 25.97 | 25.97 | 25.97 | -0.42% | 5,544 |
| Aug 19, 2026 | 26.03 | 26.15 | 26.03 | 26.08 | 26.08 | 0.15% | 8,155 |
| Aug 18, 2026 | 26.20 | 26.20 | 26.04 | 26.04 | 26.04 | -1.51% | 12,965 |
| Aug 17, 2026 | 26.48 | 26.48 | 26.44 | 26.44 | 26.44 | 0.17% | 12,259 |
| Aug 14, 2026 | 26.42 | 26.42 | 26.40 | 26.40 | 26.40 | -0.23% | 6,426 |
| Aug 13, 2026 | 26.40 | 26.51 | 26.39 | 26.46 | 26.46 | 0.49% | 8,541 |
| Aug 12, 2026 | 26.35 | 26.35 | 26.33 | 26.33 | 26.33 | 0.10% | 14,239 |
| Aug 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.15% | 1,268 |
| Aug 10, 2026 | 26.30 | 26.30 | 26.26 | 26.26 | 26.26 | -0.02% | 4,715 |
| Aug 7, 2026 | 26.20 | 26.27 | 26.20 | 26.27 | 26.27 | 0.44% | 5,207 |
| Aug 6, 2026 | 26.14 | 26.15 | 26.14 | 26.15 | 26.15 | -0.21% | 20,339 |
| Aug 5, 2026 | 26.30 | 26.30 | 26.21 | 26.21 | 26.21 | 1.35% | 2,665 |
| Aug 4, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.94% | 84,002 |
| Aug 3, 2026 | 25.61 | 25.62 | 25.61 | 25.62 | 25.62 | 1.77% | 5,311 |
| Jul 31, 2026 | 25.53 | 25.53 | 25.17 | 25.17 | 25.17 | -0.34% | 16,432 |
| Jul 30, 2026 | 24.99 | 25.26 | 24.96 | 25.26 | 25.26 | 0.92% | 20,610 |
| Jul 29, 2026 | 25.27 | 25.31 | 25.03 | 25.03 | 25.03 | -1.24% | 5,002 |
| Jul 28, 2026 | 25.20 | 25.34 | 25.18 | 25.34 | 25.34 | 0.48% | 4,872 |
| Jul 27, 2026 | 25.56 | 25.56 | 25.22 | 25.22 | 25.22 | -0.57% | 2,085 |
| Jul 24, 2026 | 25.29 | 25.37 | 25.29 | 25.37 | 25.37 | -0.76% | 10,145 |
| Jul 23, 2026 | 25.53 | 25.56 | 25.53 | 25.56 | 25.56 | -0.14% | 19,194 |
| Jul 22, 2026 | 25.45 | 25.60 | 25.45 | 25.60 | 25.60 | 0.16% | 7,333 |
| Jul 21, 2026 | 25.50 | 25.56 | 25.46 | 25.56 | 25.56 | 0.69% | 15,417 |
| Jul 20, 2026 | 25.34 | 25.45 | 25.34 | 25.38 | 25.38 | 0.24% | 6,372 |
| Jul 17, 2026 | 25.24 | 25.37 | 25.24 | 25.32 | 25.32 | -1.25% | 6,929 |
| Jul 16, 2026 | 25.64 | 25.65 | 25.58 | 25.64 | 25.64 | -0.19% | 16,800 |
| Jul 15, 2026 | 25.74 | 25.74 | 25.69 | 25.69 | 25.69 | -0.04% | 13,366 |