SWX:AWESGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.46	29.46	29.46	29.46	29.46	-	-
Sep 21, 2026	29.38	29.46	29.38	29.46	29.46	1.08%	1,656
Sep 18, 2026	29.28	29.28	29.14	29.15	29.15	-0.22%	1,380
Sep 17, 2026	29.09	29.21	29.09	29.21	29.21	0.57%	864
Sep 16, 2026	29.07	29.07	29.05	29.05	29.05	0.57%	3,305
Sep 15, 2026	28.88	28.88	28.88	28.88	28.88	-0.57%	630
Sep 14, 2026	29.05	29.05	29.05	29.05	29.05	-0.77%	-
Sep 11, 2026	29.27	29.27	29.27	29.27	29.27	1.00%	2,419
Sep 10, 2026	29.13	29.13	28.98	28.98	28.98	-0.91%	2,567
Sep 9, 2026	29.24	29.25	29.24	29.25	29.25	-0.78%	9,402
Sep 8, 2026	29.48	29.48	29.48	29.48	29.48	-	-
Sep 7, 2026	29.48	29.48	29.48	29.48	29.48	-	-
Sep 4, 2026	29.48	29.48	29.48	29.48	29.48	0.65%	-
Sep 3, 2026	29.32	29.32	29.29	29.29	29.29	0.10%	3,120
Sep 2, 2026	29.14	29.27	29.12	29.26	29.26	0.09%	1,978
Sep 1, 2026	29.43	29.44	29.23	29.23	29.23	-0.61%	11,122
Aug 31, 2026	29.41	29.41	29.41	29.41	29.41	-0.68%	-
Aug 28, 2026	29.61	29.61	29.61	29.61	29.61	0.58%	-
Aug 27, 2026	29.44	29.44	29.44	29.44	29.44	0.46%	150
Aug 26, 2026	29.31	29.31	29.31	29.31	29.31	-0.02%	95
Aug 25, 2026	29.27	29.31	29.27	29.31	29.31	0.51%	828
Aug 24, 2026	29.16	29.16	29.16	29.16	29.16	-0.02%	550
Aug 21, 2026	29.17	29.17	29.17	29.17	29.17	-	-
Aug 20, 2026	29.27	29.27	29.17	29.17	29.17	-0.34%	1,578
Aug 19, 2026	29.27	29.27	29.27	29.27	29.27	0.05%	552
Aug 18, 2026	29.25	29.25	29.25	29.25	29.25	-1.60%	4,711
Aug 17, 2026	29.69	29.73	29.68	29.73	29.73	0.37%	150
Aug 14, 2026	29.78	29.78	29.62	29.62	29.62	-0.52%	284
Aug 13, 2026	29.62	29.77	29.62	29.77	29.77	0.78%	552
Aug 12, 2026	29.60	29.60	29.54	29.54	29.54	-0.03%	1,145
Aug 11, 2026	29.55	29.55	29.55	29.55	29.55	0.29%	897
Aug 10, 2026	29.55	29.55	29.47	29.47	29.47	0.61%	2,764
Aug 7, 2026	29.29	29.29	29.29	29.29	29.29	0.26%	-
Aug 6, 2026	29.21	29.21	29.21	29.21	29.21	-	-
Aug 5, 2026	29.21	29.21	29.21	29.21	29.21	0.55%	1,400
Aug 4, 2026	29.05	29.05	29.05	29.05	29.05	0.96%	5,435
Aug 3, 2026	28.78	28.78	28.78	28.78	28.78	0.93%	170
Jul 31, 2026	28.74	28.74	28.51	28.51	28.51	0.58%	3,290
Jul 30, 2026	28.35	28.35	28.35	28.35	28.35	-	-
Jul 29, 2026	28.34	28.36	28.34	28.35	28.35	-0.30%	733
Jul 28, 2026	28.43	28.43	28.43	28.43	28.43	-0.85%	-
Jul 27, 2026	28.68	28.68	28.68	28.68	28.68	1.33%	658
Jul 24, 2026	28.41	28.41	28.30	28.30	28.30	-0.39%	4,354
Jul 23, 2026	28.38	28.51	28.38	28.41	28.41	-0.98%	8,810
Jul 22, 2026	28.69	28.69	28.69	28.69	28.69	0.19%	785
Jul 21, 2026	28.64	28.64	28.64	28.64	28.64	0.44%	270
Jul 20, 2026	28.51	28.51	28.51	28.51	28.51	0.56%	329
Jul 17, 2026	28.35	28.35	28.31	28.35	28.35	-1.31%	41,485
Jul 16, 2026	28.74	28.74	28.73	28.73	28.73	-0.14%	658
Jul 15, 2026	28.82	28.85	28.76	28.77	28.77	0.35%	1,050