UBS MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (SWX:AWESGJ)
Switzerland · Delayed Price · Currency is CHF · Price in JPY 2,710.00
+9.00 (0.33%)
At close: Sep 22, 2026
SWX:AWESGJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.33% | - |
| Sep 21, 2026 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 1.26% | - |
| Sep 18, 2026 | 2,667.50 | 2,667.50 | 2,667.50 | 2,667.50 | 2,667.50 | -0.09% | - |
| Sep 17, 2026 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.74% | - |
| Sep 16, 2026 | 2,650.50 | 2,650.50 | 2,650.50 | 2,650.50 | 2,650.50 | 0.19% | 650 |
| Sep 15, 2026 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | -0.38% | 954 |
| Sep 14, 2026 | 2,655.50 | 2,655.50 | 2,655.50 | 2,655.50 | 2,655.50 | -0.82% | 288 |
| Sep 11, 2026 | 2,676.00 | 2,677.50 | 2,676.00 | 2,677.50 | 2,677.50 | 0.54% | 23,076 |
| Sep 10, 2026 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | -0.50% | - |
| Sep 9, 2026 | 2,676.50 | 2,676.50 | 2,676.50 | 2,676.50 | 2,676.50 | -0.78% | - |
| Sep 8, 2026 | 2,697.50 | 2,697.50 | 2,697.50 | 2,697.50 | 2,697.50 | -0.09% | 300 |
| Sep 7, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | - |
| Sep 4, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | - |
| Sep 3, 2026 | 2,694.50 | 2,700.00 | 2,689.50 | 2,700.00 | 2,700.00 | 0.50% | 5,624 |
| Sep 2, 2026 | 2,686.50 | 2,686.50 | 2,686.50 | 2,686.50 | 2,686.50 | -0.07% | 4,650 |
| Sep 1, 2026 | 2,688.50 | 2,688.50 | 2,688.50 | 2,688.50 | 2,688.50 | - | - |
| Aug 31, 2026 | 2,688.50 | 2,688.50 | 2,688.50 | 2,688.50 | 2,688.50 | -1.32% | 400 |
| Aug 28, 2026 | 2,724.50 | 2,724.50 | 2,724.50 | 2,724.50 | 2,724.50 | 0.59% | - |
| Aug 27, 2026 | 2,708.50 | 2,708.50 | 2,708.50 | 2,708.50 | 2,708.50 | 0.39% | - |
| Aug 26, 2026 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.02% | - |
| Aug 25, 2026 | 2,697.50 | 2,697.50 | 2,697.50 | 2,697.50 | 2,697.50 | 0.19% | 1,186 |
| Aug 24, 2026 | 2,692.50 | 2,692.50 | 2,692.50 | 2,692.50 | 2,692.50 | -0.17% | - |
| Aug 21, 2026 | 2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | 0.07% | - |
| Aug 20, 2026 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | -0.22% | - |
| Aug 19, 2026 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | - | - |
| Aug 18, 2026 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | -1.17% | - |
| Aug 17, 2026 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | - | - |
| Aug 14, 2026 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | - | - |
| Aug 13, 2026 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 0.53% | - |
| Aug 12, 2026 | 2,718.50 | 2,718.50 | 2,718.50 | 2,718.50 | 2,718.50 | 0.02% | - |
| Aug 11, 2026 | 2,716.50 | 2,718.00 | 2,716.50 | 2,718.00 | 2,718.00 | 0.26% | 4,088 |
| Aug 10, 2026 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | - | - |
| Aug 7, 2026 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.22% | - |
| Aug 6, 2026 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | -0.24% | - |
| Aug 5, 2026 | 2,710.00 | 2,719.50 | 2,710.00 | 2,711.50 | 2,711.50 | 1.71% | 13,535 |
| Aug 4, 2026 | 2,658.00 | 2,666.00 | 2,658.00 | 2,666.00 | 2,666.00 | 0.02% | 6,031 |
| Aug 3, 2026 | 2,665.50 | 2,665.50 | 2,665.50 | 2,665.50 | 2,665.50 | 1.12% | 2,792 |
| Jul 31, 2026 | 2,648.00 | 2,648.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.53% | 2,812 |
| Jul 30, 2026 | 2,594.50 | 2,622.00 | 2,594.50 | 2,622.00 | 2,622.00 | 0.08% | 7,733 |
| Jul 29, 2026 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | -0.17% | 900 |
| Jul 28, 2026 | 2,624.50 | 2,624.50 | 2,624.50 | 2,624.50 | 2,624.50 | -0.81% | - |
| Jul 27, 2026 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.92% | 2,900 |
| Jul 24, 2026 | 2,611.50 | 2,625.50 | 2,611.50 | 2,622.00 | 2,622.00 | -0.10% | 3,965 |
| Jul 23, 2026 | 2,619.00 | 2,624.50 | 2,619.00 | 2,624.50 | 2,624.50 | -0.94% | 1,271 |
| Jul 22, 2026 | 2,649.50 | 2,649.50 | 2,649.50 | 2,649.50 | 2,649.50 | 0.32% | - |
| Jul 21, 2026 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.44% | 4,500 |
| Jul 20, 2026 | 2,629.50 | 2,629.50 | 2,629.50 | 2,629.50 | 2,629.50 | - | - |
| Jul 17, 2026 | 2,629.50 | 2,629.50 | 2,629.50 | 2,629.50 | 2,629.50 | -1.07% | - |
| Jul 16, 2026 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | - | - |
| Jul 15, 2026 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.28% | - |