Skip to main content
logo
UBS MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (SWX:AWESGS)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
18.16
+0.07 (0.38%)
Aug 5, 2025, 9:58 AM CET

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202518.1618.1618.1618.1618.160.35%600
Aug 4, 202517.9818.1317.9818.1018.10-0.88%15,828
Jul 31, 202518.4218.4418.2618.2618.26-0.33%26,596
Jul 30, 202518.3518.3618.3218.3218.32-13,270
Jul 29, 202518.3818.4018.3218.3218.32-0.11%36,330
Jul 28, 202518.4318.4518.3318.3418.340.11%62,897
Jul 25, 202518.3118.3418.2918.3218.32-0.05%12,511
Jul 24, 202518.3218.3618.3218.3318.330.49%23,170
Jul 23, 202518.2318.2518.2318.2418.240.77%9,419
Jul 22, 202518.1218.1418.0718.1018.10-0.55%12,019
Jul 21, 202518.1518.2618.1418.2018.200.39%16,521
Jul 18, 202518.1818.2018.1218.1318.130.06%33,604
Jul 17, 202518.0418.1418.0418.1218.121.51%14,490
Jul 16, 202517.9417.9717.8517.8517.85-0.89%30,065
Jul 15, 202518.0818.0918.0118.0118.010.11%7,986
Jul 14, 202517.9017.9917.9017.9917.990.06%26,021
Jul 11, 202518.0418.0417.9717.9817.98-0.50%31,354
Jul 10, 202518.0718.0718.0718.0718.070.50%9,530
Jul 9, 202517.9517.9917.9517.9817.980.17%18,024
Jul 8, 202517.9617.9717.9517.9517.95-0.06%15,729
Jul 7, 202517.9418.0117.9417.9617.960.06%23,408
Jul 4, 202517.9917.9917.9517.9517.95-0.61%27,953
Jul 3, 202517.9618.0617.9618.0618.060.84%12,121
Jul 2, 202517.9117.9117.8717.9117.910.28%20,112
Jul 1, 202517.8417.8817.7917.8617.860.11%12,215
Jun 30, 202517.9117.9117.8417.8417.84-0.17%59,998
Jun 27, 202517.8117.8717.8017.8717.870.85%23,147
Jun 26, 202517.7017.7317.6717.7217.720.40%25,114
Jun 25, 202517.6917.6917.6517.6517.65-32,201
Jun 24, 202517.6717.6717.6117.6517.651.61%32,811
Jun 23, 202517.3317.4017.3217.3717.37-0.23%23,675
Jun 20, 202517.4117.4417.3817.4117.410.87%8,782
Jun 19, 202517.3817.3917.2617.2617.26-1.32%16,529
Jun 18, 202517.4917.4917.4817.4917.49-25,526
Jun 17, 202517.5017.5217.4617.4917.49-0.68%9,537
Jun 16, 202517.4917.6217.4917.6117.610.63%17,785
Jun 13, 202517.4317.5217.4017.5017.50-0.79%21,549
Jun 12, 202517.6517.6517.5417.6417.64-0.45%43,521
Jun 11, 202517.6917.7417.6917.7217.720.51%27,698
Jun 10, 202517.6517.6617.6017.6317.630.23%36,478
Jun 6, 202517.5217.6217.5117.5917.59-21,781
Jun 5, 202517.5017.5917.4817.5917.591.27%222,096
Jun 4, 202517.5017.5617.3717.3717.37-0.46%60,449
Jun 3, 202517.3417.4517.2817.4517.451.04%100,077
Jun 2, 202517.2317.3117.1917.2717.27-26,463
May 30, 202517.2917.3417.2517.2717.27-0.29%24,143
May 28, 202517.3717.3917.3217.3217.32-0.17%9,715
May 27, 202517.2517.3617.2517.3517.350.52%68,998
May 26, 202517.2817.2917.2517.2617.261.05%12,752
May 23, 202517.2117.2716.9117.0817.08-0.87%22,635