SWX:AWESGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.43	22.43	22.43	22.43	-	-	29,966
Sep 22, 2026	22.39	22.43	22.39	22.43	22.43	0.49%	14,263
Sep 21, 2026	22.20	22.32	22.20	22.32	22.32	1.48%	91,554
Sep 18, 2026	22.12	22.14	21.97	22.00	22.00	-0.34%	66,872
Sep 17, 2026	21.98	22.10	21.89	22.07	22.07	0.50%	97,063
Sep 16, 2026	21.92	21.96	21.90	21.96	21.96	0.55%	3,986
Sep 15, 2026	21.82	21.90	21.80	21.84	21.84	-0.39%	13,923
Sep 14, 2026	21.93	21.95	21.87	21.93	21.93	-0.84%	8,322
Sep 11, 2026	22.04	22.13	22.04	22.11	22.11	0.82%	29,262
Sep 10, 2026	22.10	22.10	21.70	21.93	21.93	-0.63%	10,718
Sep 9, 2026	22.23	22.23	22.02	22.07	22.07	-0.90%	11,260
Sep 8, 2026	22.22	22.32	22.20	22.27	22.27	0.02%	35,737
Sep 7, 2026	22.35	22.35	22.27	22.27	22.27	-0.04%	9,851
Sep 4, 2026	22.34	22.34	22.28	22.28	22.28	0.04%	29,661
Sep 3, 2026	22.13	22.27	22.08	22.27	22.27	0.66%	8,551
Sep 2, 2026	22.00	22.12	22.00	22.12	22.12	0.09%	8,862
Sep 1, 2026	22.20	22.20	22.08	22.10	22.10	-0.29%	16,320
Aug 31, 2026	22.43	22.43	22.17	22.17	22.17	-1.00%	6,976
Aug 28, 2026	22.36	22.42	22.33	22.39	22.39	0.56%	23,245
Aug 27, 2026	22.19	22.31	22.19	22.27	22.27	0.38%	14,970
Aug 26, 2026	22.20	22.23	22.18	22.18	22.18	-	7,325
Aug 25, 2026	22.20	22.22	22.16	22.18	22.18	0.48%	5,499
Aug 24, 2026	22.12	22.12	22.05	22.08	22.08	-0.47%	13,225
Aug 21, 2026	22.12	22.18	22.12	22.18	22.18	0.52%	7,787
Aug 20, 2026	22.22	22.22	22.02	22.07	22.07	-0.43%	11,340
Aug 19, 2026	22.15	22.22	22.15	22.16	22.16	0.07%	9,807
Aug 18, 2026	22.28	22.28	22.15	22.15	22.15	-1.45%	10,789
Aug 17, 2026	22.55	22.55	22.47	22.47	22.47	0.13%	37,481
Aug 14, 2026	22.53	22.55	22.44	22.44	22.44	-0.24%	19,449
Aug 13, 2026	22.43	22.54	22.43	22.50	22.50	0.49%	43,750
Aug 12, 2026	22.35	22.45	22.35	22.39	22.39	0.31%	34,240
Aug 11, 2026	22.32	22.40	22.32	22.32	22.32	-0.02%	49,086
Aug 10, 2026	22.34	22.38	22.32	22.32	22.32	-0.02%	21,302
Aug 7, 2026	22.31	22.36	22.28	22.33	22.33	0.40%	57,208
Aug 6, 2026	22.25	22.25	22.20	22.24	22.24	-0.18%	12,078
Aug 5, 2026	22.36	22.42	22.28	22.28	22.28	0.43%	16,324
Aug 4, 2026	21.96	22.18	21.91	22.18	22.18	1.72%	111,679
Aug 3, 2026	21.81	21.82	21.73	21.81	21.81	1.23%	9,422
Jul 31, 2026	21.76	21.78	21.54	21.54	21.54	0.47%	15,598
Jul 30, 2026	21.27	21.50	21.24	21.44	21.44	0.78%	12,117
Jul 29, 2026	21.51	21.52	21.28	21.28	21.28	-1.05%	40,143
Jul 28, 2026	21.42	21.50	21.38	21.50	21.50	0.37%	10,229
Jul 27, 2026	21.73	21.75	21.42	21.42	21.42	-0.76%	22,208
Jul 24, 2026	21.47	21.59	21.47	21.59	21.59	0.65%	40,996
Jul 23, 2026	21.53	21.75	21.45	21.45	21.45	-1.54%	46,967
Jul 22, 2026	21.68	21.78	21.68	21.78	21.78	0.18%	13,370
Jul 21, 2026	21.69	21.74	21.65	21.74	21.74	0.79%	13,010
Jul 20, 2026	21.53	21.62	21.53	21.57	21.57	0.09%	17,475
Jul 17, 2026	21.50	21.55	21.38	21.55	21.55	-1.17%	49,047
Jul 16, 2026	21.85	21.85	21.71	21.81	21.81	-0.14%	34,816