SWX:AWESGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.72	19.72	19.72	19.72	19.72	0.91%	4,358
Sep 21, 2026	19.53	19.54	19.53	19.54	19.54	0.87%	1,016
Sep 18, 2026	19.48	19.48	19.37	19.37	19.37	-0.24%	6,514
Sep 17, 2026	19.34	19.42	19.32	19.42	19.42	0.55%	3,048
Sep 16, 2026	19.31	19.31	19.31	19.31	19.31	0.33%	-
Sep 15, 2026	19.25	19.25	19.25	19.25	19.25	-0.37%	20
Sep 14, 2026	19.32	19.32	19.32	19.32	19.32	-0.60%	-
Sep 11, 2026	19.47	19.47	19.44	19.44	19.44	-0.12%	1,016
Sep 10, 2026	19.47	19.47	19.46	19.46	19.46	0.32%	1,016
Sep 9, 2026	19.55	19.55	19.40	19.40	19.40	-1.00%	5,170
Sep 8, 2026	19.61	19.61	19.59	19.60	19.60	-0.20%	7,071
Sep 7, 2026	19.64	19.64	19.64	19.64	19.64	-0.03%	406
Sep 4, 2026	19.64	19.64	19.64	19.64	19.64	0.21%	140
Sep 3, 2026	19.60	19.60	19.60	19.60	19.60	1.04%	-
Sep 2, 2026	19.39	19.40	19.39	19.40	19.40	-0.29%	1,524
Sep 1, 2026	19.60	19.60	19.45	19.45	19.45	-0.32%	1,316
Aug 31, 2026	19.60	19.61	19.52	19.52	19.52	-0.82%	3,821
Aug 28, 2026	19.66	19.68	19.65	19.68	19.68	0.23%	4,475
Aug 27, 2026	19.61	19.63	19.57	19.63	19.63	0.56%	7,174
Aug 26, 2026	19.55	19.55	19.52	19.52	19.52	0.03%	7,126
Aug 25, 2026	19.50	19.52	19.50	19.52	19.52	0.25%	688
Aug 24, 2026	19.47	19.47	19.47	19.47	19.47	-0.32%	-
Aug 21, 2026	19.53	19.53	19.53	19.53	19.53	-	169
Aug 20, 2026	19.52	19.53	19.52	19.53	19.53	0.16%	5,275
Aug 19, 2026	19.49	19.50	19.49	19.50	19.50	-0.27%	1,032
Aug 18, 2026	19.62	19.62	19.55	19.55	19.55	-1.17%	3,756
Aug 17, 2026	19.78	19.78	19.78	19.78	19.78	0.12%	-
Aug 14, 2026	19.76	19.76	19.76	19.76	19.76	0.01%	-
Aug 13, 2026	19.74	19.76	19.74	19.76	19.76	-0.03%	2,032
Aug 12, 2026	19.86	19.90	19.86	19.90	19.76	0.40%	548
Aug 11, 2026	19.79	19.82	19.79	19.82	19.68	-0.13%	2,036
Aug 10, 2026	19.82	19.85	19.82	19.85	19.71	0.46%	2,379
Aug 7, 2026	19.76	19.76	19.76	19.76	19.62	0.09%	8
Aug 6, 2026	19.74	19.74	19.74	19.74	19.60	-0.55%	45,961
Aug 5, 2026	19.80	19.86	19.77	19.85	19.71	0.77%	6,096
Aug 4, 2026	19.49	19.70	19.44	19.70	19.56	2.08%	4,773
Aug 3, 2026	19.30	19.30	19.30	19.30	19.16	0.46%	195
Jul 31, 2026	19.21	19.21	19.21	19.21	19.07	0.72%	53
Jul 30, 2026	19.07	19.07	19.07	19.07	18.94	0.13%	4,459
Jul 29, 2026	19.03	19.05	19.03	19.05	18.91	0.60%	2,149
Jul 28, 2026	19.02	19.02	18.93	18.93	18.80	-1.42%	1,582
Jul 27, 2026	19.26	19.27	19.20	19.20	19.07	0.49%	4,854
Jul 24, 2026	19.11	19.11	19.11	19.11	18.98	0.44%	852
Jul 23, 2026	19.03	19.03	19.03	19.03	18.89	-1.35%	-
Jul 22, 2026	19.29	19.29	19.29	19.29	19.15	0.13%	-
Jul 21, 2026	19.20	19.26	19.20	19.26	19.12	0.74%	14,943
Jul 20, 2026	19.12	19.12	19.12	19.12	18.98	0.24%	-
Jul 17, 2026	19.05	19.07	18.94	19.07	18.94	-1.60%	8,565
Jul 16, 2026	19.38	19.38	19.38	19.38	19.25	0.07%	417
Jul 15, 2026	19.37	19.37	19.37	19.37	19.23	-	-