Skip to main content
logo
UBS MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (SWX:AWESGT)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
18.14
-0.16 (-0.86%)
Last updated: Apr 28, 2026, 2:43 PM CET

SWX:AWESGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.2518.2518.1218.1418.14-0.86%6,988
Apr 27, 202618.2418.3018.2418.3018.300.56%870
Apr 24, 202618.2018.2018.2018.2018.20--
Apr 23, 202618.1518.2018.1418.2018.200.09%2,737
Apr 22, 202618.1818.1818.1818.1818.18-0.04%1,016
Apr 21, 202618.1918.1918.1918.1918.190.04%21,073
Apr 20, 202618.1518.1818.1318.1818.18-0.46%1,692
Apr 17, 202618.0318.2918.0318.2618.261.35%7,996
Apr 16, 202618.0618.0618.0218.0218.020.46%121,534
Apr 15, 202617.8917.9417.8917.9417.940.52%27,305
Apr 14, 202617.7617.8517.7317.8517.852.09%19,304
Apr 13, 202617.4717.5017.4717.4817.48-0.83%32,958
Apr 10, 202617.6217.6617.6217.6317.630.54%2,182
Apr 9, 202617.4717.5317.4617.5317.53-0.17%7,762
Apr 8, 202617.5717.6117.5617.5617.563.75%10,757
Apr 7, 202617.0017.0016.9316.9316.93-0.49%6,291
Apr 2, 202616.7417.0216.7417.0117.010.05%3,368
Apr 1, 202617.0117.0117.0017.0017.002.54%512,657
Mar 31, 202616.6216.6216.5816.5816.580.31%1,316
Mar 30, 202616.5716.5716.5316.5316.530.24%1,707
Mar 27, 202616.4916.4916.4916.4916.49-2.08%-
Mar 26, 202616.8416.8416.8416.8416.84-0.78%117
Mar 25, 202617.0317.0316.9416.9716.970.69%34,022
Mar 24, 202616.8916.8916.7616.8616.86-0.06%10,321
Mar 23, 202616.5816.9716.4416.8716.870.70%4,859
Mar 20, 202616.9616.9616.7516.7516.75-0.88%61,242
Mar 19, 202616.9016.9016.9016.9016.90-1.53%2,999
Mar 18, 202617.1717.1817.1617.1617.16-0.64%24,408
Mar 17, 202617.3017.3017.2717.2717.270.43%516,146
Mar 16, 202617.0817.1917.0817.1917.190.60%1,725
Mar 13, 202617.0917.0917.0917.0917.09-0.89%-
Mar 12, 202617.2517.2517.2517.2517.25-0.31%91
Mar 11, 202617.3817.3817.3017.3017.30-0.91%1,418
Mar 10, 202617.4817.4817.4617.4617.462.71%2,379
Mar 9, 202616.9817.0116.9817.0017.00-1.19%9,709
Mar 6, 202617.4317.4317.1517.2017.20-1.24%3,048
Mar 5, 202617.5217.6317.4217.4217.42-1.26%11,656
Mar 4, 202617.4117.6417.4117.6417.641.74%15,320
Mar 3, 202617.5017.5017.3117.3417.34-2.53%836,293
Mar 2, 202617.6617.7917.6517.7917.79-0.74%7,921
Feb 27, 202618.0018.0117.8517.9217.92-0.43%24,676
Feb 26, 202618.1118.1118.0018.0018.00-0.21%2,316
Feb 25, 202618.0418.0418.0418.0418.040.90%-
Feb 24, 202617.8817.8817.8817.8817.880.15%-
Feb 23, 202617.9017.9517.8517.8517.85-0.29%9,034
Feb 20, 202617.9017.9017.9017.9017.900.63%-
Feb 19, 202617.8917.8917.7917.7917.79-0.20%3,488
Feb 18, 202617.7917.8317.7917.8317.830.43%3,566
Feb 17, 202617.6717.7517.6017.7517.750.37%37,300
Feb 16, 202617.7417.7817.6817.6817.68-0.21%8,741