SWX:AWESGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.26	33.26	32.98	33.03	33.03	-0.83%	41,431
Sep 22, 2026	33.18	33.30	33.18	33.30	33.30	0.77%	15,022
Sep 21, 2026	32.91	33.07	32.90	33.05	33.05	1.41%	16,324
Sep 18, 2026	32.78	32.78	32.59	32.59	32.59	-0.29%	7,298
Sep 17, 2026	32.70	32.70	32.66	32.68	32.68	0.37%	11,223
Sep 16, 2026	32.46	32.56	32.46	32.56	32.56	0.68%	7,617
Sep 15, 2026	32.45	32.55	32.34	32.34	32.34	-0.34%	22,193
Sep 14, 2026	32.46	32.46	32.45	32.45	32.45	-0.90%	2,386
Sep 11, 2026	32.71	32.82	32.71	32.75	32.75	0.48%	12,265
Sep 10, 2026	32.80	32.80	32.58	32.59	32.59	-0.53%	8,176
Sep 9, 2026	32.96	32.96	32.76	32.77	32.77	-0.79%	5,966
Sep 8, 2026	33.03	33.03	33.03	33.03	33.03	-0.29%	516
Sep 7, 2026	33.17	33.17	33.11	33.12	33.12	0.09%	17,309
Sep 4, 2026	33.09	33.09	33.09	33.09	33.09	0.29%	1,272
Sep 3, 2026	32.78	33.00	32.78	33.00	33.00	0.61%	1,727
Sep 2, 2026	32.67	32.82	32.60	32.80	32.80	0.08%	12,723
Sep 1, 2026	33.04	33.04	32.77	32.77	32.77	-0.52%	21,378
Aug 31, 2026	33.03	33.07	32.89	32.94	32.94	-0.77%	15,044
Aug 28, 2026	33.19	33.20	33.19	33.20	33.20	0.45%	5,126
Aug 27, 2026	32.84	33.09	32.84	33.05	33.05	0.14%	3,497
Aug 26, 2026	32.95	33.00	32.89	33.00	33.00	0.26%	7,978
Aug 25, 2026	32.88	33.01	32.88	32.92	32.92	0.50%	11,159
Aug 24, 2026	32.77	32.77	32.75	32.75	32.75	-0.52%	1,600
Aug 21, 2026	32.81	32.92	32.81	32.92	32.92	0.44%	5,172
Aug 20, 2026	33.00	33.00	32.76	32.78	32.78	-0.56%	20,589
Aug 19, 2026	32.80	32.99	32.80	32.96	32.96	0.53%	19,702
Aug 18, 2026	33.00	33.02	32.79	32.79	32.79	-1.53%	22,992
Aug 17, 2026	33.32	33.33	33.30	33.30	33.30	0.08%	19,215
Aug 14, 2026	33.31	33.34	33.27	33.27	33.27	-0.05%	7,049
Aug 13, 2026	33.23	33.39	33.18	33.29	33.29	0.35%	13,990
Aug 12, 2026	33.07	33.20	33.07	33.17	33.17	0.41%	6,299
Aug 11, 2026	33.03	33.15	33.02	33.04	33.04	-0.02%	10,936
Aug 10, 2026	33.09	33.14	33.03	33.04	33.04	0.06%	10,705
Aug 7, 2026	33.02	33.02	33.02	33.02	33.02	0.41%	1,200
Aug 6, 2026	32.90	32.92	32.89	32.89	32.89	-0.42%	14,886
Aug 5, 2026	33.03	33.13	33.00	33.03	33.03	0.67%	19,324
Aug 4, 2026	32.45	32.81	32.45	32.81	32.81	1.75%	3,039
Aug 3, 2026	32.19	32.25	32.16	32.24	32.24	0.96%	13,072
Jul 31, 2026	32.19	32.19	31.75	31.94	31.94	0.58%	24,539
Jul 30, 2026	31.52	31.84	31.52	31.75	31.75	1.05%	10,411
Jul 29, 2026	31.70	31.77	31.42	31.42	31.42	-1.21%	18,464
Jul 28, 2026	31.66	31.81	31.51	31.81	31.81	0.59%	23,411
Jul 27, 2026	32.08	32.10	31.62	31.62	31.62	-0.71%	52,577
Jul 24, 2026	31.68	31.87	31.68	31.85	31.85	0.52%	22,055
Jul 23, 2026	31.79	32.08	31.68	31.68	31.68	-1.43%	15,174
Jul 22, 2026	31.98	32.14	31.98	32.14	32.14	0.16%	8,386
Jul 21, 2026	32.00	32.15	31.95	32.09	32.09	0.30%	44,227
Jul 20, 2026	31.81	32.01	31.76	32.00	32.00	0.58%	10,205
Jul 17, 2026	31.68	31.83	31.58	31.81	31.81	-1.07%	66,945
Jul 16, 2026	32.32	32.32	32.09	32.16	32.16	-0.77%	16,614