Xtrackers Ftse All-World Ex Us UCITS ETF (SWX:AWEX)
Switzerland · Delayed Price · Currency is CHF 8.45
+0.09 (1.05%)
Last updated: Sep 21, 2026, 3:27 PM CET
SWX:AWEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 1,096 |
| Sep 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.05% | 1,550 |
| Sep 18, 2026 | 8.40 | 8.40 | 8.36 | 8.36 | 8.36 | -0.68% | 1,917 |
| Sep 17, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.24% | 308 |
| Sep 16, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.32% | 636 |
| Sep 15, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.01% | 1,404 |
| Sep 14, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - | 2,480 |
| Sep 11, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.37% | 3,649 |
| Sep 10, 2026 | 8.38 | 8.38 | 8.37 | 8.37 | 8.37 | -0.27% | 3,281 |
| Sep 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.66% | 4,693 |
| Sep 8, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 1,902 |
| Sep 7, 2026 | 8.47 | 8.47 | 8.45 | 8.45 | 8.45 | 0.58% | 5,116 |
| Sep 4, 2026 | 8.38 | 8.40 | 8.38 | 8.40 | 8.40 | 0.48% | 3,694 |
| Sep 3, 2026 | 8.33 | 8.36 | 8.33 | 8.36 | 8.36 | 0.34% | 1,248 |
| Sep 2, 2026 | 8.29 | 8.35 | 8.27 | 8.34 | 8.34 | 0.13% | 29,770 |
| Sep 1, 2026 | 8.38 | 8.38 | 8.33 | 8.33 | 8.33 | -0.23% | 12,746 |
| Aug 31, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.22% | 2,176 |
| Aug 28, 2026 | 8.38 | 8.38 | 8.36 | 8.36 | 8.36 | 0.07% | 1,990 |
| Aug 27, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.04% | 665 |
| Aug 26, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.22% | 921 |
| Aug 25, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.22% | 2,393 |
| Aug 24, 2026 | 8.26 | 8.26 | 8.23 | 8.23 | 8.23 | 0.34% | 7,421 |
| Aug 21, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.47% | 4,686 |
| Aug 20, 2026 | 8.23 | 8.23 | 8.17 | 8.17 | 8.17 | -0.90% | 1,518 |
| Aug 19, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.23% | 1,522 |
| Aug 18, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.77% | 1,750 |
| Aug 17, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | 6,290 |
| Aug 14, 2026 | 8.42 | 8.42 | 8.41 | 8.41 | 8.41 | -0.26% | 3,379 |
| Aug 13, 2026 | 8.40 | 8.43 | 8.40 | 8.43 | 8.43 | 0.54% | 778 |
| Aug 12, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | 1,554 |
| Aug 11, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.90% | 1,633 |
| Aug 10, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.28% | 636 |
| Aug 7, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.33% | 2,336 |
| Aug 6, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | 474 |
| Aug 5, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.21% | 634 |
| Aug 4, 2026 | 8.17 | 8.25 | 8.17 | 8.25 | 8.25 | 1.40% | 3,477 |
| Aug 3, 2026 | 8.23 | 8.23 | 8.13 | 8.13 | 8.13 | -0.36% | 2,315 |
| Jul 31, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.44% | 3,555 |
| Jul 30, 2026 | 8.02 | 8.04 | 8.02 | 8.04 | 8.04 | 0.10% | 1,546 |
| Jul 29, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - | - |
| Jul 28, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.56% | 868 |
| Jul 27, 2026 | 8.07 | 8.14 | 8.07 | 8.08 | 8.08 | -0.44% | 7,214 |
| Jul 24, 2026 | 8.06 | 8.12 | 8.06 | 8.12 | 8.12 | 0.36% | 1,142 |
| Jul 23, 2026 | 8.17 | 8.17 | 8.09 | 8.09 | 8.09 | -0.55% | 1,430 |
| Jul 22, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.03% | 2,899 |
| Jul 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.03% | 446 |
| Jul 20, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.85% | 934 |
| Jul 17, 2026 | 7.93 | 7.93 | 7.90 | 7.90 | 7.90 | -2.01% | 2,726 |
| Jul 16, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.10% | 342 |
| Jul 15, 2026 | 8.17 | 8.17 | 8.15 | 8.15 | 8.15 | 0.48% | 2,429 |