SWX:AWSRIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	30.50	30.50	30.50	30.50	30.50	0.35%	740
Sep 21, 2026	30.23	30.40	30.23	30.40	30.40	1.72%	2,567
Sep 18, 2026	30.08	30.08	29.84	29.88	29.88	0.07%	14,580
Sep 17, 2026	29.86	29.86	29.86	29.86	29.86	-0.08%	250
Sep 16, 2026	29.89	29.89	29.89	29.89	29.89	0.37%	16
Sep 15, 2026	29.78	29.78	29.78	29.78	29.78	-0.13%	713
Sep 14, 2026	29.89	29.89	29.77	29.82	29.82	-1.39%	3,335
Sep 11, 2026	30.24	30.24	30.24	30.24	30.24	-	-
Sep 10, 2026	30.23	30.24	30.23	30.24	30.24	-1.00%	1,197
Sep 9, 2026	30.26	30.54	30.26	30.54	30.54	-0.05%	4,982
Sep 8, 2026	30.56	30.56	30.56	30.56	30.56	-	729
Sep 7, 2026	30.56	30.56	30.56	30.56	30.56	-	-
Sep 4, 2026	30.62	30.62	30.55	30.56	30.56	0.76%	4,724
Sep 3, 2026	30.30	30.38	30.30	30.33	30.33	0.08%	938
Sep 2, 2026	30.23	30.30	30.16	30.30	30.30	-0.15%	2,560
Sep 1, 2026	30.74	30.74	30.35	30.35	30.35	-0.96%	2,259
Aug 31, 2026	30.69	30.69	30.58	30.64	30.64	-0.79%	10,261
Aug 28, 2026	30.95	30.95	30.89	30.89	30.89	0.41%	544
Aug 27, 2026	30.83	30.83	30.76	30.76	30.76	0.52%	205
Aug 26, 2026	30.60	30.60	30.58	30.60	30.60	-0.29%	12,554
Aug 25, 2026	30.74	30.75	30.69	30.69	30.69	0.57%	1,746
Aug 24, 2026	30.59	30.59	30.52	30.52	30.52	-0.21%	404
Aug 21, 2026	30.58	30.58	30.58	30.58	30.58	0.39%	184
Aug 20, 2026	30.58	30.58	30.46	30.46	30.46	-0.08%	4,293
Aug 19, 2026	30.44	30.49	30.42	30.49	30.49	0.08%	113,265
Aug 18, 2026	30.60	30.60	30.46	30.46	30.46	-1.52%	23,300
Aug 17, 2026	31.04	31.04	30.93	30.93	30.93	-0.13%	3,344
Aug 14, 2026	31.03	31.03	30.97	30.97	30.97	-0.19%	2,843
Aug 13, 2026	30.85	31.03	30.85	31.03	31.03	0.94%	2,335
Aug 12, 2026	30.74	30.74	30.74	30.74	30.74	0.28%	7,303
Aug 11, 2026	30.66	30.66	30.66	30.66	30.66	0.03%	1,395
Aug 10, 2026	30.81	30.81	30.65	30.65	30.65	0.03%	1,310
Aug 7, 2026	30.47	30.64	30.47	30.64	30.64	0.74%	5,155
Aug 6, 2026	30.41	30.49	30.22	30.41	30.41	-0.18%	15,739
Aug 5, 2026	30.47	30.47	30.47	30.47	30.47	0.74%	-
Aug 4, 2026	29.90	30.24	29.90	30.24	30.24	1.80%	833
Aug 3, 2026	29.76	29.76	29.70	29.71	29.71	-0.52%	800
Jul 31, 2026	29.79	29.88	29.79	29.86	29.86	1.95%	3,717
Jul 30, 2026	29.05	29.32	29.05	29.29	29.29	1.14%	1,950
Jul 29, 2026	29.25	29.33	28.96	28.96	28.96	-0.67%	17,960
Jul 28, 2026	29.16	29.16	29.16	29.16	29.16	-0.29%	1,574
Jul 27, 2026	29.78	29.84	29.24	29.24	29.24	-0.34%	3,376
Jul 24, 2026	29.51	29.56	29.34	29.34	29.34	-0.61%	6,730
Jul 23, 2026	29.79	29.79	29.52	29.52	29.52	-1.17%	4,278
Jul 22, 2026	29.73	29.90	29.68	29.87	29.87	0.17%	3,247
Jul 21, 2026	29.82	29.82	29.82	29.82	29.82	-0.05%	1,890
Jul 20, 2026	29.62	29.84	29.62	29.84	29.84	1.17%	1,404
Jul 17, 2026	29.64	29.64	29.49	29.49	29.49	-1.35%	1,073
Jul 16, 2026	30.20	30.20	29.90	29.90	29.90	-0.93%	9,991
Jul 15, 2026	30.71	30.71	30.18	30.18	30.18	0.30%	1,915